{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹101.28 Daily Range: ₹100.99 - ₹102.17 Trading Volume: 5,834,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹449.02 Daily Range: ₹442.46 - ₹450.06 Trading Volume: 2,036,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3941.70 Daily Range: ₹3851.10 - ₹3974.00 Trading Volume: 568,785 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹56.68 Daily Range: ₹55.98 - ₹58.06 Trading Volume: 69,757,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹382.63 Daily Range: ₹376.71 - ₹385.12 Trading Volume: 1,385,118 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1572.81 Daily Range: ₹1565.77 - ₹1590.51 Trading Volume: 696,357 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹82.55 Daily Range: ₹81.65 - ₹85.25 Trading Volume: 91,571,303 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-02-19\n\nTechnical Analysis:\nCurrent Price: ₹39.09 Daily Range: ₹37.69 - ₹39.60 Trading Volume: 20,738,522 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹3320.72 Daily Range: ₹3299.46 - ₹3341.73 Trading Volume: 474,224 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹83.97 Daily Range: ₹80.07 - ₹84.38 Trading Volume: 63,463,638 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹745.36 Daily Range: ₹728.41 - ₹747.92 Trading Volume: 4,987,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹290.41 Daily Range: ₹285.45 - ₹292.65 Trading Volume: 7,253,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹4015.41 Daily Range: ₹4000.67 - ₹4089.98 Trading Volume: 954,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹151.99 Daily Range: ₹150.75 - ₹153.73 Trading Volume: 9,029,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹2302.07 Daily Range: ₹2260.59 - ₹2306.98 Trading Volume: 1,185,176 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-04-29\n\nTechnical Analysis:\nCurrent Price: ₹454.94 Daily Range: ₹427.81 - ₹472.23 Trading Volume: 47,307,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹348.20 Daily Range: ₹339.57 - ₹349.01 Trading Volume: 4,499,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹802.76 Daily Range: ₹797.85 - ₹822.78 Trading Volume: 3,288,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹536.25 Daily Range: ₹534.35 - ₹553.47 Trading Volume: 2,762,585 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1270.40 Daily Range: ₹1265.20 - ₹1299.08 Trading Volume: 1,100,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹52.71 Daily Range: ₹52.16 - ₹53.59 Trading Volume: 6,951,456 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹266.13 Daily Range: ₹259.62 - ₹267.34 Trading Volume: 10,745,695 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹33.85 Daily Range: ₹33.75 - ₹34.37 Trading Volume: 94,883,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹1130.12 Daily Range: ₹1107.23 - ₹1148.70 Trading Volume: 7,179,792 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹2193.09 Daily Range: ₹2173.93 - ₹2267.33 Trading Volume: 395,502 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹360.58 Daily Range: ₹351.25 - ₹361.18 Trading Volume: 6,801,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1781.36 Daily Range: ₹1744.02 - ₹1811.94 Trading Volume: 462,909 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹7217.60 Daily Range: ₹7163.39 - ₹7319.95 Trading Volume: 951,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹134.53 Daily Range: ₹133.63 - ₹136.14 Trading Volume: 4,877,895 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹780.96 Daily Range: ₹773.64 - ₹818.55 Trading Volume: 33,870,400 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1569.85 Daily Range: ₹1529.39 - ₹1577.98 Trading Volume: 81,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹549.29 Daily Range: ₹544.35 - ₹552.96 Trading Volume: 4,373,565 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2304.94 Daily Range: ₹2284.78 - ₹2332.44 Trading Volume: 596,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹571.50 Daily Range: ₹556.54 - ₹575.45 Trading Volume: 8,486,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1417.26 Daily Range: ₹1410.94 - ₹1430.77 Trading Volume: 589,860 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹117.74 Daily Range: ₹117.50 - ₹119.80 Trading Volume: 26,896,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹3568.67 Daily Range: ₹3534.53 - ₹3589.41 Trading Volume: 3,688,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹646.30 Daily Range: ₹639.52 - ₹652.60 Trading Volume: 2,280,548 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹507.03 Daily Range: ₹502.33 - ₹516.10 Trading Volume: 524,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹2209.64 Daily Range: ₹2158.81 - ₹2231.93 Trading Volume: 685,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1732.55 Daily Range: ₹1726.75 - ₹1748.34 Trading Volume: 546,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1589.05 Daily Range: ₹1561.60 - ₹1608.40 Trading Volume: 37,820,442 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1777.25 Daily Range: ₹1759.44 - ₹1790.79 Trading Volume: 1,648,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹115.99 Daily Range: ₹115.69 - ₹119.81 Trading Volume: 7,031,300 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹1085.74 Daily Range: ₹1084.73 - ₹1104.21 Trading Volume: 12,479,523 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1050.58 Daily Range: ₹1038.52 - ₹1061.71 Trading Volume: 410,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹53.20 Daily Range: ₹52.90 - ₹54.25 Trading Volume: 30,848,068 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹873.13 Daily Range: ₹863.72 - ₹892.43 Trading Volume: 8,836,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹49.32 Daily Range: ₹48.85 - ₹51.23 Trading Volume: 8,433,434 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1089.48 Daily Range: ₹1056.94 - ₹1095.24 Trading Volume: 11,526,783 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹82.47 Daily Range: ₹80.95 - ₹82.91 Trading Volume: 17,815,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹584.89 Daily Range: ₹582.60 - ₹605.77 Trading Volume: 30,510,390 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 30.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹80.85 Daily Range: ₹80.38 - ₹82.51 Trading Volume: 10,042,777 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1622.44 Daily Range: ₹1594.18 - ₹1630.52 Trading Volume: 1,724,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹725.66 Daily Range: ₹721.59 - ₹729.01 Trading Volume: 7,628,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹576.95 Daily Range: ₹573.21 - ₹582.80 Trading Volume: 4,555,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹325.86 Daily Range: ₹324.47 - ₹336.03 Trading Volume: 5,175,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹47.50 Daily Range: ₹47.15 - ₹48.90 Trading Volume: 40,751,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1533.22 Daily Range: ₹1481.43 - ₹1543.16 Trading Volume: 1,329,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹494.83 Daily Range: ₹492.94 - ₹503.42 Trading Volume: 30,361,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹3150.86 Daily Range: ₹3134.77 - ₹3183.17 Trading Volume: 943,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹2332.90 Daily Range: ₹2304.44 - ₹2415.68 Trading Volume: 1,017,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹3402.69 Daily Range: ₹3358.47 - ₹3413.21 Trading Volume: 1,747,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹479.50 Daily Range: ₹471.44 - ₹483.84 Trading Volume: 4,703,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹12.85 Daily Range: ₹12.65 - ₹13.01 Trading Volume: 165,626,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1185.24 Daily Range: ₹1146.17 - ₹1192.85 Trading Volume: 2,294,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹100.35 Daily Range: ₹98.48 - ₹101.25 Trading Volume: 27,964,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹403.75 Daily Range: ₹395.72 - ₹410.63 Trading Volume: 7,349,664 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1271.09 Daily Range: ₹1257.72 - ₹1315.16 Trading Volume: 746,100 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹323.63 Daily Range: ₹322.74 - ₹331.77 Trading Volume: 17,617,280 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹642.56 Daily Range: ₹629.16 - ₹645.70 Trading Volume: 4,473,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹876.88 Daily Range: ₹874.71 - ₹894.99 Trading Volume: 695,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1914.62 Daily Range: ₹1887.80 - ₹1922.89 Trading Volume: 5,466,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹532.40 Daily Range: ₹526.55 - ₹533.52 Trading Volume: 1,171,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹2249.68 Daily Range: ₹2228.97 - ₹2358.58 Trading Volume: 1,744,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹454.83 Daily Range: ₹441.24 - ₹456.36 Trading Volume: 480,685 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹634.44 Daily Range: ₹628.89 - ₹644.36 Trading Volume: 3,942,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1794.73 Daily Range: ₹1758.13 - ₹1810.16 Trading Volume: 4,197,975 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹721.33 Daily Range: ₹714.07 - ₹756.78 Trading Volume: 4,104,403 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹235.55 Daily Range: ₹234.75 - ₹237.81 Trading Volume: 9,064,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹3804.71 Daily Range: ₹3588.45 - ₹3820.43 Trading Volume: 1,011,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹213.17 Daily Range: ₹210.55 - ₹215.88 Trading Volume: 9,559,072 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹377.00 Daily Range: ₹374.20 - ₹386.33 Trading Volume: 4,024,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹248.76 Daily Range: ₹243.97 - ₹256.31 Trading Volume: 215,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹787.30 Daily Range: ₹780.34 - ₹795.39 Trading Volume: 189,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹530.84 Daily Range: ₹526.46 - ₹542.01 Trading Volume: 2,186,606 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1433.08 Daily Range: ₹1422.82 - ₹1439.64 Trading Volume: 71,806,902 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-01-16\n\nTechnical Analysis:\nCurrent Price: ₹148.82 Daily Range: ₹146.88 - ₹154.33 Trading Volume: 36,969,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹679.89 Daily Range: ₹677.34 - ₹685.39 Trading Volume: 64,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-09-16\n\nTechnical Analysis:\nCurrent Price: ₹115.30 Daily Range: ₹114.20 - ₹115.96 Trading Volume: 20,909,579 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹7639.81 Daily Range: ₹7603.80 - ₹7715.10 Trading Volume: 159,783 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹46.95 Daily Range: ₹45.75 - ₹47.45 Trading Volume: 17,758,764 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹3129.35 Daily Range: ₹3113.00 - ₹3228.90 Trading Volume: 253,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹471.84 Daily Range: ₹466.91 - ₹478.71 Trading Volume: 3,068,427 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1401.66 Daily Range: ₹1396.91 - ₹1430.22 Trading Volume: 1,112,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹92.75 Daily Range: ₹91.35 - ₹93.40 Trading Volume: 46,668,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹94.17 Daily Range: ₹91.43 - ₹102.86 Trading Volume: 215,476,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹203.26 Daily Range: ₹198.83 - ₹204.37 Trading Volume: 7,719,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1119.10 Daily Range: ₹1106.30 - ₹1165.00 Trading Volume: 547,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹4725.73 Daily Range: ₹4508.10 - ₹4738.13 Trading Volume: 545,292 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1316.12 Daily Range: ₹1307.30 - ₹1337.21 Trading Volume: 5,171,253 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹595.95 Daily Range: ₹593.15 - ₹606.95 Trading Volume: 802,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹247.03 Daily Range: ₹244.91 - ₹249.01 Trading Volume: 846,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹1670.59 Daily Range: ₹1656.29 - ₹1701.68 Trading Volume: 814,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹239.45 Daily Range: ₹238.37 - ₹241.82 Trading Volume: 10,322,525 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹653.01 Daily Range: ₹640.88 - ₹671.00 Trading Volume: 2,833,168 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹3836.86 Daily Range: ₹3811.10 - ₹3850.33 Trading Volume: 254,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-02-11\n\nTechnical Analysis:\nCurrent Price: ₹336.73 Daily Range: ₹335.77 - ₹341.21 Trading Volume: 9,419,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹4837.29 Daily Range: ₹4802.49 - ₹4846.91 Trading Volume: 233,763 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹563.70 Daily Range: ₹561.00 - ₹578.80 Trading Volume: 2,214,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹42.16 Daily Range: ₹41.40 - ₹42.42 Trading Volume: 30,405,695 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹464.19 Daily Range: ₹461.80 - ₹476.87 Trading Volume: 5,869,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹1088.02 Daily Range: ₹1072.02 - ₹1105.71 Trading Volume: 344,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹2156.13 Daily Range: ₹2152.55 - ₹2186.50 Trading Volume: 2,265,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹91.44 Daily Range: ₹89.88 - ₹91.75 Trading Volume: 8,182,075 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹672.44 Daily Range: ₹666.76 - ₹690.61 Trading Volume: 2,124,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹951.95 Daily Range: ₹947.25 - ₹962.46 Trading Volume: 862,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹7636.14 Daily Range: ₹7586.64 - ₹7779.73 Trading Volume: 1,764,631 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1114.57 Daily Range: ₹1100.30 - ₹1122.94 Trading Volume: 13,213,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹396.64 Daily Range: ₹390.42 - ₹404.09 Trading Volume: 18,114,880 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹551.00 Daily Range: ₹549.51 - ₹555.05 Trading Volume: 1,479,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1219.62 Daily Range: ₹1204.00 - ₹1240.68 Trading Volume: 1,148,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹100.03 Daily Range: ₹99.63 - ₹103.04 Trading Volume: 8,579,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹85.35 Daily Range: ₹84.63 - ₹85.83 Trading Volume: 5,890,570 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹109.24 Daily Range: ₹103.48 - ₹110.52 Trading Volume: 177,834,487 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹47.80 Daily Range: ₹47.30 - ₹48.40 Trading Volume: 22,843,316 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹100.60 Daily Range: ₹99.56 - ₹101.89 Trading Volume: 8,919,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹311.69 Daily Range: ₹302.42 - ₹312.54 Trading Volume: 53,304,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹733.95 Daily Range: ₹731.81 - ₹743.26 Trading Volume: 7,836,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹2176.10 Daily Range: ₹2141.56 - ₹2194.26 Trading Volume: 428,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹462.02 Daily Range: ₹455.87 - ₹463.40 Trading Volume: 1,614,619 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹485.04 Daily Range: ₹484.04 - ₹489.76 Trading Volume: 1,150,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹15.09 Daily Range: ₹14.94 - ₹15.70 Trading Volume: 48,689,115 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1177.70 Daily Range: ₹1173.30 - ₹1189.65 Trading Volume: 6,527,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2122.83 Daily Range: ₹2117.55 - ₹2184.37 Trading Volume: 264,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹83.21 Daily Range: ₹82.67 - ₹86.84 Trading Volume: 21,487,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹3380.60 Daily Range: ₹3361.05 - ₹3392.50 Trading Volume: 1,462,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-07-17\n\nTechnical Analysis:\nCurrent Price: ₹478.68 Daily Range: ₹474.40 - ₹482.56 Trading Volume: 2,367,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹1138.43 Daily Range: ₹1082.09 - ₹1161.45 Trading Volume: 5,076,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹661.28 Daily Range: ₹643.56 - ₹663.12 Trading Volume: 3,320,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹292.73 Daily Range: ₹287.76 - ₹298.08 Trading Volume: 303,738 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹3358.83 Daily Range: ₹3295.24 - ₹3374.94 Trading Volume: 944,451 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹703.78 Daily Range: ₹686.01 - ₹709.67 Trading Volume: 1,460,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹307.04 Daily Range: ₹298.04 - ₹314.75 Trading Volume: 4,443,897 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-04-20\n\nTechnical Analysis:\nCurrent Price: ₹55.46 Daily Range: ₹54.98 - ₹56.39 Trading Volume: 54,100,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹58.57 Daily Range: ₹58.34 - ₹59.94 Trading Volume: 13,374,524 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹129.68 Daily Range: ₹129.15 - ₹131.59 Trading Volume: 23,715,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹219.27 Daily Range: ₹215.88 - ₹219.69 Trading Volume: 35,113,638 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹84.24 Daily Range: ₹83.66 - ₹87.98 Trading Volume: 10,232,041 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹554.45 Daily Range: ₹551.35 - ₹557.45 Trading Volume: 12,714,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1223.85 Daily Range: ₹1217.30 - ₹1226.40 Trading Volume: 12,291,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹515.04 Daily Range: ₹504.04 - ₹516.48 Trading Volume: 2,565,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹348.15 Daily Range: ₹346.65 - ₹355.75 Trading Volume: 7,295,981 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-09-16\n\nTechnical Analysis:\nCurrent Price: ₹81.49 Daily Range: ₹80.28 - ₹85.03 Trading Volume: 20,940,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-12-23\n\nTechnical Analysis:\nCurrent Price: ₹302.99 Daily Range: ₹301.84 - ₹310.69 Trading Volume: 6,065,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹5803.36 Daily Range: ₹5758.98 - ₹5913.28 Trading Volume: 896,982 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹4386.95 Daily Range: ₹4310.87 - ₹4418.96 Trading Volume: 287,008 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1213.54 Daily Range: ₹1204.50 - ₹1220.92 Trading Volume: 882,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹703.55 Daily Range: ₹700.36 - ₹717.01 Trading Volume: 14,139,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹18.80 Daily Range: ₹18.80 - ₹18.96 Trading Volume: 828,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1671.12 Daily Range: ₹1665.33 - ₹1698.43 Trading Volume: 1,222,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹575.17 Daily Range: ₹563.32 - ₹581.48 Trading Volume: 7,120,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹895.97 Daily Range: ₹875.59 - ₹914.02 Trading Volume: 4,677,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹3477.02 Daily Range: ₹3466.71 - ₹3538.42 Trading Volume: 808,838 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹532.00 Daily Range: ₹526.91 - ₹537.67 Trading Volume: 1,896,565 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹88.75 Daily Range: ₹87.41 - ₹89.79 Trading Volume: 5,814,976 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹7549.70 Daily Range: ₹7488.41 - ₹7571.99 Trading Volume: 1,082,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-12-30\n\nTechnical Analysis:\nCurrent Price: ₹1401.08 Daily Range: ₹1391.95 - ₹1409.89 Trading Volume: 114,655 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹2170.89 Daily Range: ₹2166.94 - ₹2195.39 Trading Volume: 408,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹520.39 Daily Range: ₹509.04 - ₹521.28 Trading Volume: 1,311,331 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1086.45 Daily Range: ₹1061.02 - ₹1127.40 Trading Volume: 10,841,151 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹68.09 Daily Range: ₹66.95 - ₹69.95 Trading Volume: 22,364,337 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹187.85 Daily Range: ₹185.97 - ₹189.82 Trading Volume: 10,050,458 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹6938.88 Daily Range: ₹6844.16 - ₹6973.04 Trading Volume: 1,768,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹251.02 Daily Range: ₹245.02 - ₹251.77 Trading Volume: 11,068,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1069.46 Daily Range: ₹1056.62 - ₹1080.52 Trading Volume: 775,879 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹290.33 Daily Range: ₹289.01 - ₹303.32 Trading Volume: 64,472,348 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-02-03\n\nTechnical Analysis:\nCurrent Price: ₹485.29 Daily Range: ₹477.44 - ₹489.26 Trading Volume: 3,012,267 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹726.80 Daily Range: ₹708.00 - ₹735.00 Trading Volume: 756,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹575.50 Daily Range: ₹569.46 - ₹610.53 Trading Volume: 5,567,335 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹32.92 Daily Range: ₹32.49 - ₹33.99 Trading Volume: 27,535,575 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹580.80 Daily Range: ₹566.01 - ₹581.54 Trading Volume: 2,060,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹263.59 Daily Range: ₹262.23 - ₹270.05 Trading Volume: 81,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1095.16 Daily Range: ₹1092.13 - ₹1108.28 Trading Volume: 1,743,770 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹91.21 Daily Range: ₹90.92 - ₹92.66 Trading Volume: 6,316,781 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹262.31 Daily Range: ₹260.97 - ₹266.38 Trading Volume: 24,167,379 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹318.81 Daily Range: ₹315.83 - ₹323.96 Trading Volume: 97,184 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1339.26 Daily Range: ₹1329.13 - ₹1355.48 Trading Volume: 195,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1009.17 Daily Range: ₹1001.91 - ₹1024.92 Trading Volume: 374,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹225.82 Daily Range: ₹219.55 - ₹228.39 Trading Volume: 174,514 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1213.15 Daily Range: ₹1200.43 - ₹1223.50 Trading Volume: 1,753,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹40.62 Daily Range: ₹40.18 - ₹41.46 Trading Volume: 55,604,310 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹655.85 Daily Range: ₹649.23 - ₹658.76 Trading Volume: 3,565,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹2581.57 Daily Range: ₹2502.10 - ₹2610.45 Trading Volume: 2,760,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹7205.54 Daily Range: ₹7145.33 - ₹7270.29 Trading Volume: 239,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹3055.30 Daily Range: ₹3040.05 - ₹3133.50 Trading Volume: 252,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹84.87 Daily Range: ₹82.29 - ₹85.47 Trading Volume: 15,502,357 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹135.09 Daily Range: ₹131.28 - ₹136.99 Trading Volume: 20,167,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹160.62 Daily Range: ₹159.14 - ₹161.46 Trading Volume: 3,717,076 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹956.02 Daily Range: ₹951.36 - ₹979.46 Trading Volume: 3,484,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹2876.96 Daily Range: ₹2854.63 - ₹2933.37 Trading Volume: 1,689,408 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1811.05 Daily Range: ₹1804.98 - ₹1861.68 Trading Volume: 865,240 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹597.87 Daily Range: ₹584.01 - ₹598.99 Trading Volume: 2,654,775 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹162.30 Daily Range: ₹161.25 - ₹169.53 Trading Volume: 45,154,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹86.72 Daily Range: ₹86.19 - ₹88.39 Trading Volume: 11,862,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹832.06 Daily Range: ₹823.82 - ₹834.89 Trading Volume: 1,106,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹16.36 Daily Range: ₹16.24 - ₹16.73 Trading Volume: 3,897,244 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹456.09 Daily Range: ₹449.06 - ₹457.18 Trading Volume: 9,605,493 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹713.63 Daily Range: ₹708.85 - ₹719.11 Trading Volume: 6,601,607 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹457.55 Daily Range: ₹456.09 - ₹459.19 Trading Volume: 5,352,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹234.55 Daily Range: ₹230.97 - ₹240.56 Trading Volume: 17,344,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹568.60 Daily Range: ₹565.53 - ₹581.28 Trading Volume: 11,963,447 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1432.29 Daily Range: ₹1426.53 - ₹1440.93 Trading Volume: 6,673,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹587.52 Daily Range: ₹582.89 - ₹594.60 Trading Volume: 2,767,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1961.39 Daily Range: ₹1940.57 - ₹1974.58 Trading Volume: 318,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹2372.35 Daily Range: ₹2354.68 - ₹2399.92 Trading Volume: 334,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹48.26 Daily Range: ₹47.37 - ₹48.63 Trading Volume: 5,096,324 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹644.54 Daily Range: ₹639.61 - ₹646.29 Trading Volume: 1,589,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹2561.08 Daily Range: ₹2523.71 - ₹2568.30 Trading Volume: 1,339,307 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹875.38 Daily Range: ₹857.53 - ₹878.70 Trading Volume: 7,943,521 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹326.77 Daily Range: ₹323.66 - ₹341.03 Trading Volume: 3,934,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹3366.40 Daily Range: ₹3354.02 - ₹3445.25 Trading Volume: 727,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹2476.72 Daily Range: ₹2458.48 - ₹2515.98 Trading Volume: 313,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹5152.90 Daily Range: ₹5073.01 - ₹5194.88 Trading Volume: 148,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3665.19 Daily Range: ₹3619.59 - ₹3697.02 Trading Volume: 192,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹1200.35 Daily Range: ₹1195.17 - ₹1233.46 Trading Volume: 1,351,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹1504.70 Daily Range: ₹1490.00 - ₹1534.15 Trading Volume: 815,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹1156.03 Daily Range: ₹1104.12 - ₹1163.03 Trading Volume: 2,246,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹4191.64 Daily Range: ₹4158.53 - ₹4236.13 Trading Volume: 276,611 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹13.36 Daily Range: ₹13.12 - ₹13.42 Trading Volume: 125,450,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹511.22 Daily Range: ₹501.88 - ₹513.46 Trading Volume: 2,416,882 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1252.63 Daily Range: ₹1239.87 - ₹1261.16 Trading Volume: 351,730 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹238.40 Daily Range: ₹237.12 - ₹245.34 Trading Volume: 8,216,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹10314.67 Daily Range: ₹10243.30 - ₹10342.31 Trading Volume: 193,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹441.84 Daily Range: ₹431.42 - ₹446.34 Trading Volume: 4,582,866 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹145.40 Daily Range: ₹143.95 - ₹147.85 Trading Volume: 10,548,721 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹630.00 Daily Range: ₹613.74 - ₹633.22 Trading Volume: 3,627,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹166.60 Daily Range: ₹164.76 - ₹169.16 Trading Volume: 8,975,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹3455.49 Daily Range: ₹3445.19 - ₹3524.95 Trading Volume: 168,104 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1168.34 Daily Range: ₹1160.18 - ₹1175.39 Trading Volume: 397,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹377.92 Daily Range: ₹372.45 - ₹386.33 Trading Volume: 34,872,793 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1204.88 Daily Range: ₹1200.98 - ₹1219.90 Trading Volume: 3,297,390 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹137.74 Daily Range: ₹129.54 - ₹139.20 Trading Volume: 5,366,051 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹676.99 Daily Range: ₹672.29 - ₹699.92 Trading Volume: 23,190,595 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹351.22 Daily Range: ₹344.19 - ₹352.97 Trading Volume: 3,863,486 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹7182.12 Daily Range: ₹7118.76 - ₹7219.07 Trading Volume: 162,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹612.99 Daily Range: ₹601.78 - ₹620.68 Trading Volume: 7,108,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1788.04 Daily Range: ₹1776.67 - ₹1812.69 Trading Volume: 995,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹3037.25 Daily Range: ₹3020.65 - ₹3091.76 Trading Volume: 835,371 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹406.67 Daily Range: ₹399.12 - ₹408.06 Trading Volume: 10,478,506 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹8530.22 Daily Range: ₹8502.09 - ₹8643.71 Trading Volume: 398,132 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹841.65 Daily Range: ₹834.86 - ₹903.70 Trading Volume: 708,660 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 14.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2478.95 Daily Range: ₹2472.07 - ₹2498.40 Trading Volume: 821,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹110.72 Daily Range: ₹109.98 - ₹111.31 Trading Volume: 27,877,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹153.91 Daily Range: ₹151.20 - ₹157.03 Trading Volume: 5,168,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹911.28 Daily Range: ₹895.79 - ₹918.26 Trading Volume: 2,548,149 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹698.13 Daily Range: ₹687.84 - ₹700.69 Trading Volume: 1,691,259 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹2053.46 Daily Range: ₹2033.07 - ₹2066.81 Trading Volume: 643,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹871.52 Daily Range: ₹870.27 - ₹891.34 Trading Volume: 2,726,870 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1642.59 Daily Range: ₹1637.00 - ₹1724.79 Trading Volume: 1,574,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹108.75 Daily Range: ₹104.79 - ₹109.41 Trading Volume: 8,034,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹2996.45 Daily Range: ₹2894.35 - ₹3014.50 Trading Volume: 2,299,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹8312.60 Daily Range: ₹8259.47 - ₹8409.66 Trading Volume: 429,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹2084.24 Daily Range: ₹1989.22 - ₹2095.48 Trading Volume: 668,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹147.15 Daily Range: ₹143.52 - ₹148.55 Trading Volume: 7,458,064 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹2362.82 Daily Range: ₹2341.93 - ₹2385.55 Trading Volume: 541,517 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹2458.64 Daily Range: ₹2451.07 - ₹2471.62 Trading Volume: 2,081,195 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹686.47 Daily Range: ₹679.99 - ₹694.04 Trading Volume: 2,616,737 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1215.10 Daily Range: ₹1208.10 - ₹1232.91 Trading Volume: 3,977,924 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-01-23\n\nTechnical Analysis:\nCurrent Price: ₹444.76 Daily Range: ₹441.96 - ₹458.76 Trading Volume: 8,404,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1518.44 Daily Range: ₹1504.15 - ₹1528.79 Trading Volume: 900,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹125.00 Daily Range: ₹120.10 - ₹131.80 Trading Volume: 107,886,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.32% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹326.47 Daily Range: ₹323.92 - ₹331.39 Trading Volume: 1,876,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹3714.17 Daily Range: ₹3682.87 - ₹3752.32 Trading Volume: 500,267 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹2587.15 Daily Range: ₹2536.25 - ₹2595.00 Trading Volume: 2,818,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1607.49 Daily Range: ₹1543.09 - ₹1622.85 Trading Volume: 2,598,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹862.33 Daily Range: ₹835.38 - ₹875.33 Trading Volume: 5,658,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹497.01 Daily Range: ₹481.19 - ₹547.03 Trading Volume: 4,816,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2018-12-21\n\nTechnical Analysis:\nCurrent Price: ₹590.28 Daily Range: ₹570.32 - ₹598.23 Trading Volume: 2,025,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.02% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1530.99 Daily Range: ₹1518.89 - ₹1564.85 Trading Volume: 3,380,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹749.73 Daily Range: ₹737.91 - ₹752.27 Trading Volume: 2,936,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹720.70 Daily Range: ₹715.15 - ₹728.95 Trading Volume: 3,212,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹1377.41 Daily Range: ₹1370.17 - ₹1395.78 Trading Volume: 71,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹365.93 Daily Range: ₹359.06 - ₹369.79 Trading Volume: 5,154,473 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1235.82 Daily Range: ₹1231.61 - ₹1256.94 Trading Volume: 1,794,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1208.15 Daily Range: ₹1205.00 - ₹1233.90 Trading Volume: 10,170,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3475.85 Daily Range: ₹3467.00 - ₹3527.39 Trading Volume: 496,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹83.35 Daily Range: ₹81.28 - ₹83.68 Trading Volume: 27,493,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1582.95 Daily Range: ₹1574.01 - ₹1589.00 Trading Volume: 578,669 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-11-17\n\nTechnical Analysis:\nCurrent Price: ₹186.45 Daily Range: ₹185.69 - ₹191.10 Trading Volume: 13,199,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹4034.47 Daily Range: ₹4006.97 - ₹4144.67 Trading Volume: 859,687 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹11.00 Daily Range: ₹10.84 - ₹11.08 Trading Volume: 85,471,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹397.66 Daily Range: ₹394.70 - ₹401.96 Trading Volume: 5,200,766 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1347.38 Daily Range: ₹1339.22 - ₹1367.20 Trading Volume: 7,259,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹4900.98 Daily Range: ₹4874.42 - ₹5063.07 Trading Volume: 3,084,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹53.58 Daily Range: ₹52.47 - ₹53.98 Trading Volume: 17,947,631 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹2187.41 Daily Range: ₹2101.96 - ₹2253.99 Trading Volume: 6,408,301 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹57.67 Daily Range: ₹56.54 - ₹58.14 Trading Volume: 7,059,183 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹2478.75 Daily Range: ₹2464.92 - ₹2494.37 Trading Volume: 360,316 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹679.30 Daily Range: ₹667.70 - ₹679.95 Trading Volume: 1,206,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1147.45 Daily Range: ₹1142.88 - ₹1168.09 Trading Volume: 345,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1196.71 Daily Range: ₹1174.80 - ₹1216.89 Trading Volume: 858,791 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1690.21 Daily Range: ₹1649.33 - ₹1701.89 Trading Volume: 2,476,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹69.91 Daily Range: ₹67.02 - ₹70.27 Trading Volume: 8,580,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹37.50 Daily Range: ₹36.40 - ₹37.75 Trading Volume: 11,199,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹589.88 Daily Range: ₹581.77 - ₹591.92 Trading Volume: 12,247,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹40.85 Daily Range: ₹40.54 - ₹41.22 Trading Volume: 1,443,357 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹221.95 Daily Range: ₹221.70 - ₹224.16 Trading Volume: 7,507,975 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹2460.33 Daily Range: ₹2426.82 - ₹2474.58 Trading Volume: 1,527,593 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹667.50 Daily Range: ₹661.27 - ₹668.81 Trading Volume: 2,596,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1518.25 Daily Range: ₹1494.79 - ₹1544.89 Trading Volume: 301,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹658.07 Daily Range: ₹654.66 - ₹666.96 Trading Volume: 2,453,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹800.31 Daily Range: ₹795.04 - ₹806.39 Trading Volume: 9,717,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹405.57 Daily Range: ₹390.38 - ₹409.06 Trading Volume: 4,117,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹25.65 Daily Range: ₹24.61 - ₹25.76 Trading Volume: 122,383,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1971.31 Daily Range: ₹1937.87 - ₹2014.24 Trading Volume: 155,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1708.47 Daily Range: ₹1703.78 - ₹1763.32 Trading Volume: 2,172,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹46.16 Daily Range: ₹45.92 - ₹48.76 Trading Volume: 52,454,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2702.80 Daily Range: ₹2660.94 - ₹2727.62 Trading Volume: 401,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹703.69 Daily Range: ₹700.99 - ₹713.67 Trading Volume: 855,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1482.20 Daily Range: ₹1475.00 - ₹1509.00 Trading Volume: 288,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹64.93 Daily Range: ₹64.74 - ₹66.71 Trading Volume: 57,072,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹271.82 Daily Range: ₹265.95 - ₹274.64 Trading Volume: 4,602,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹144.54 Daily Range: ₹140.41 - ₹145.32 Trading Volume: 13,368,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹414.41 Daily Range: ₹412.54 - ₹418.64 Trading Volume: 13,909,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹719.23 Daily Range: ₹711.02 - ₹723.41 Trading Volume: 1,952,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹749.31 Daily Range: ₹747.53 - ₹758.27 Trading Volume: 5,332,221 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹189.37 Daily Range: ₹187.28 - ₹190.90 Trading Volume: 1,586,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹440.65 Daily Range: ₹436.07 - ₹443.40 Trading Volume: 6,974,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹899.74 Daily Range: ₹886.44 - ₹912.39 Trading Volume: 5,754,540 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1366.70 Daily Range: ₹1340.00 - ₹1375.00 Trading Volume: 192,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹28.99 Daily Range: ₹28.79 - ₹30.20 Trading Volume: 16,385,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹907.33 Daily Range: ₹902.21 - ₹910.84 Trading Volume: 8,493,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹137.47 Daily Range: ₹137.01 - ₹139.08 Trading Volume: 8,286,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹4818.04 Daily Range: ₹4727.22 - ₹4825.00 Trading Volume: 190,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹97.38 Daily Range: ₹96.21 - ₹101.98 Trading Volume: 10,264,340 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹1438.68 Daily Range: ₹1412.32 - ₹1444.86 Trading Volume: 2,255,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-12-31\n\nTechnical Analysis:\nCurrent Price: ₹116.98 Daily Range: ₹113.68 - ₹118.13 Trading Volume: 1,335,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹51.85 Daily Range: ₹48.65 - ₹52.10 Trading Volume: 94,162,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹106.58 Daily Range: ₹105.86 - ₹107.93 Trading Volume: 3,559,522 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹678.75 Daily Range: ₹678.75 - ₹678.75 Trading Volume: 0 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1869.90 Daily Range: ₹1750.85 - ₹1899.90 Trading Volume: 1,479,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-08-12\n\nTechnical Analysis:\nCurrent Price: ₹2283.05 Daily Range: ₹2268.88 - ₹2303.29 Trading Volume: 1,226,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1422.68 Daily Range: ₹1409.05 - ₹1425.02 Trading Volume: 3,652,582 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹538.85 Daily Range: ₹528.85 - ₹541.15 Trading Volume: 12,566,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹193.70 Daily Range: ₹193.07 - ₹194.77 Trading Volume: 20,248,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹465.63 Daily Range: ₹464.59 - ₹473.57 Trading Volume: 1,644,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-07-28\n\nTechnical Analysis:\nCurrent Price: ₹2463.08 Daily Range: ₹2436.62 - ₹2488.29 Trading Volume: 383,896 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹101.47 Daily Range: ₹99.09 - ₹102.90 Trading Volume: 1,432,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹109.67 Daily Range: ₹108.29 - ₹110.95 Trading Volume: 13,838,517 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹1767.93 Daily Range: ₹1745.60 - ₹1783.38 Trading Volume: 3,433,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹283.23 Daily Range: ₹281.68 - ₹285.74 Trading Volume: 647,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-03-02\n\nTechnical Analysis:\nCurrent Price: ₹3224.01 Daily Range: ₹3174.50 - ₹3225.93 Trading Volume: 383,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹884.44 Daily Range: ₹873.96 - ₹895.21 Trading Volume: 9,145,597 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1406.56 Daily Range: ₹1388.73 - ₹1414.83 Trading Volume: 1,380,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹413.14 Daily Range: ₹404.68 - ₹416.78 Trading Volume: 1,359,926 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹618.40 Daily Range: ₹610.20 - ₹627.07 Trading Volume: 2,157,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹727.50 Daily Range: ₹714.05 - ₹730.00 Trading Volume: 2,943,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹1010.74 Daily Range: ₹1002.05 - ₹1019.96 Trading Volume: 3,105,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹475.37 Daily Range: ₹469.02 - ₹480.80 Trading Volume: 444,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹4441.93 Daily Range: ₹4416.73 - ₹4475.27 Trading Volume: 210,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1896.40 Daily Range: ₹1862.35 - ₹1940.37 Trading Volume: 231,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹2778.00 Daily Range: ₹2760.10 - ₹2816.30 Trading Volume: 4,029,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹550.23 Daily Range: ₹543.92 - ₹555.80 Trading Volume: 2,094,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹202.98 Daily Range: ₹198.13 - ₹203.78 Trading Volume: 80,997,993 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-11-15\n\nTechnical Analysis:\nCurrent Price: ₹781.24 Daily Range: ₹768.20 - ₹825.97 Trading Volume: 4,485,336 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹637.04 Daily Range: ₹632.79 - ₹650.75 Trading Volume: 8,287,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹504.24 Daily Range: ₹501.35 - ₹511.82 Trading Volume: 10,895,768 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹975.42 Daily Range: ₹962.02 - ₹982.11 Trading Volume: 2,868,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹100.01 Daily Range: ₹99.38 - ₹100.64 Trading Volume: 7,632,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹811.84 Daily Range: ₹800.68 - ₹815.19 Trading Volume: 1,660,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1078.78 Daily Range: ₹1067.57 - ₹1081.60 Trading Volume: 3,809,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹35.69 Daily Range: ₹35.55 - ₹37.24 Trading Volume: 56,701,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹377.10 Daily Range: ₹366.80 - ₹392.00 Trading Volume: 14,536,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-01-17\n\nTechnical Analysis:\nCurrent Price: ₹3281.14 Daily Range: ₹3225.39 - ₹3284.44 Trading Volume: 1,688,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹741.13 Daily Range: ₹737.25 - ₹746.53 Trading Volume: 3,526,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹1034.32 Daily Range: ₹1025.09 - ₹1045.87 Trading Volume: 1,355,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹472.51 Daily Range: ₹469.83 - ₹479.84 Trading Volume: 657,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹11300.30 Daily Range: ₹11240.00 - ₹11429.95 Trading Volume: 144,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹169.30 Daily Range: ₹168.35 - ₹173.40 Trading Volume: 3,711,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1773.00 Daily Range: ₹1725.30 - ₹1799.00 Trading Volume: 397,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹2243.59 Daily Range: ₹2195.98 - ₹2257.87 Trading Volume: 1,161,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2024.01 Daily Range: ₹1982.29 - ₹2027.96 Trading Volume: 2,080,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹2129.98 Daily Range: ₹2114.15 - ₹2161.80 Trading Volume: 696,557 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹144.80 Daily Range: ₹143.27 - ₹146.25 Trading Volume: 21,885,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1212.80 Daily Range: ₹1200.85 - ₹1268.25 Trading Volume: 571,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹492.60 Daily Range: ₹487.87 - ₹496.45 Trading Volume: 5,752,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹791.07 Daily Range: ₹762.40 - ₹798.03 Trading Volume: 543,365 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.00% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹204.05 Daily Range: ₹202.67 - ₹204.59 Trading Volume: 5,017,652 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1309.21 Daily Range: ₹1284.63 - ₹1312.20 Trading Volume: 2,362,657 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹730.21 Daily Range: ₹723.90 - ₹739.75 Trading Volume: 1,341,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹54.76 Daily Range: ₹53.30 - ₹54.97 Trading Volume: 4,962,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹696.63 Daily Range: ₹689.56 - ₹707.04 Trading Volume: 3,036,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹706.33 Daily Range: ₹703.07 - ₹726.36 Trading Volume: 9,971,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹2563.39 Daily Range: ₹2553.80 - ₹2609.15 Trading Volume: 862,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹494.42 Daily Range: ₹487.33 - ₹497.87 Trading Volume: 1,574,251 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹3637.45 Daily Range: ₹3629.12 - ₹3690.68 Trading Volume: 280,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1686.99 Daily Range: ₹1636.57 - ₹1702.37 Trading Volume: 789,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹63.80 Daily Range: ₹62.91 - ₹64.64 Trading Volume: 5,451,127 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹330.98 Daily Range: ₹329.95 - ₹341.46 Trading Volume: 175,428 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹889.90 Daily Range: ₹878.74 - ₹894.77 Trading Volume: 1,500,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1256.86 Daily Range: ₹1244.20 - ₹1268.01 Trading Volume: 1,584,695 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹877.69 Daily Range: ₹869.63 - ₹890.84 Trading Volume: 4,102,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹1018.51 Daily Range: ₹960.03 - ₹1018.51 Trading Volume: 1,691,710 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹53.30 Daily Range: ₹51.20 - ₹54.04 Trading Volume: 38,078,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹661.43 Daily Range: ₹653.89 - ₹664.83 Trading Volume: 6,315,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹945.96 Daily Range: ₹929.86 - ₹997.24 Trading Volume: 13,943,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹3556.22 Daily Range: ₹3505.50 - ₹3561.03 Trading Volume: 251,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹685.82 Daily Range: ₹683.68 - ₹696.00 Trading Volume: 6,967,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1866.65 Daily Range: ₹1843.65 - ₹1871.60 Trading Volume: 555,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹656.81 Daily Range: ₹620.34 - ₹662.08 Trading Volume: 272,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹5248.17 Daily Range: ₹5198.61 - ₹5319.30 Trading Volume: 165,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹324.30 Daily Range: ₹290.80 - ₹330.62 Trading Volume: 152,381,610 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 85.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1112.58 Daily Range: ₹1097.12 - ₹1134.83 Trading Volume: 781,636 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹36.65 Daily Range: ₹35.90 - ₹36.95 Trading Volume: 19,633,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹480.36 Daily Range: ₹469.53 - ₹482.00 Trading Volume: 2,138,955 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹535.01 Daily Range: ₹529.53 - ₹537.40 Trading Volume: 2,030,164 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹433.34 Daily Range: ₹430.43 - ₹439.20 Trading Volume: 10,719,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹68.05 Daily Range: ₹67.43 - ₹69.70 Trading Volume: 7,263,166 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.25% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹3294.17 Daily Range: ₹3242.37 - ₹3345.38 Trading Volume: 354,011 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹4033.60 Daily Range: ₹3957.09 - ₹4065.28 Trading Volume: 263,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹193.03 Daily Range: ₹191.99 - ₹197.83 Trading Volume: 5,624,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹108.36 Daily Range: ₹107.90 - ₹109.48 Trading Volume: 3,526,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹262.83 Daily Range: ₹260.77 - ₹284.15 Trading Volume: 28,647,703 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹497.15 Daily Range: ₹494.36 - ₹504.54 Trading Volume: 3,033,673 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1982.94 Daily Range: ₹1970.92 - ₹2009.77 Trading Volume: 242,286 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹458.44 Daily Range: ₹362.00 - ₹473.99 Trading Volume: 1,434,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹26.75 Daily Range: ₹26.53 - ₹26.84 Trading Volume: 11,816,465 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1367.54 Daily Range: ₹1336.73 - ₹1373.97 Trading Volume: 755,051 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹2442.43 Daily Range: ₹2428.16 - ₹2452.14 Trading Volume: 299,652 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹4180.07 Daily Range: ₹4158.81 - ₹4311.55 Trading Volume: 1,169,538 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹308.32 Daily Range: ₹304.59 - ₹340.99 Trading Volume: 73,931,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹90.93 Daily Range: ₹90.35 - ₹91.93 Trading Volume: 7,599,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹67.44 Daily Range: ₹66.54 - ₹67.62 Trading Volume: 1,704,653 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹1694.22 Daily Range: ₹1684.45 - ₹1707.88 Trading Volume: 751,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹3190.21 Daily Range: ₹3148.37 - ₹3197.88 Trading Volume: 377,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹89.17 Daily Range: ₹88.60 - ₹90.75 Trading Volume: 44,404,743 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹4523.90 Daily Range: ₹4506.11 - ₹4576.36 Trading Volume: 413,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2670.38 Daily Range: ₹2655.99 - ₹2798.91 Trading Volume: 226,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹76.20 Daily Range: ₹75.96 - ₹77.25 Trading Volume: 6,390,862 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹63.72 Daily Range: ₹63.59 - ₹64.36 Trading Volume: 10,241,432 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹3861.50 Daily Range: ₹3841.00 - ₹3937.00 Trading Volume: 333,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹3618.14 Daily Range: ₹3593.63 - ₹3668.85 Trading Volume: 214,591 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹617.95 Daily Range: ₹612.42 - ₹665.83 Trading Volume: 11,799,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹61.75 Daily Range: ₹61.40 - ₹64.30 Trading Volume: 69,815,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹343.75 Daily Range: ₹332.75 - ₹345.25 Trading Volume: 12,072,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹959.39 Daily Range: ₹949.60 - ₹962.44 Trading Volume: 695,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹2225.40 Daily Range: ₹2198.07 - ₹2235.83 Trading Volume: 286,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹2018.19 Daily Range: ₹2014.56 - ₹2060.60 Trading Volume: 2,805,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹277.82 Daily Range: ₹276.39 - ₹284.82 Trading Volume: 6,040,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹172.88 Daily Range: ₹166.22 - ₹174.86 Trading Volume: 28,526,103 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹509.73 Daily Range: ₹503.62 - ₹512.70 Trading Volume: 561,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1416.87 Daily Range: ₹1411.48 - ₹1429.73 Trading Volume: 2,658,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹34.13 Daily Range: ₹33.80 - ₹34.75 Trading Volume: 82,840,809 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 13.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹389.62 Daily Range: ₹385.56 - ₹391.27 Trading Volume: 1,012,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹1228.94 Daily Range: ₹1178.54 - ₹1233.16 Trading Volume: 248,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹680.59 Daily Range: ₹675.44 - ₹693.30 Trading Volume: 1,813,847 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹2560.24 Daily Range: ₹2537.57 - ₹2576.33 Trading Volume: 486,996 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-05-13\n\nTechnical Analysis:\nCurrent Price: ₹617.62 Daily Range: ₹608.37 - ₹622.74 Trading Volume: 8,287,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹439.80 Daily Range: ₹439.01 - ₹444.59 Trading Volume: 895,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1455.60 Daily Range: ₹1426.30 - ₹1462.90 Trading Volume: 1,764,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1633.72 Daily Range: ₹1596.39 - ₹1641.91 Trading Volume: 1,429,935 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹673.49 Daily Range: ₹653.53 - ₹675.79 Trading Volume: 30,176,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹30.70 Daily Range: ₹30.47 - ₹31.30 Trading Volume: 2,935,167 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹614.50 Daily Range: ₹595.05 - ₹618.00 Trading Volume: 553,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹677.95 Daily Range: ₹673.12 - ₹681.49 Trading Volume: 5,577,407 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹7491.88 Daily Range: ₹7322.91 - ₹7520.82 Trading Volume: 445,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹788.65 Daily Range: ₹778.48 - ₹811.16 Trading Volume: 3,280,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1712.33 Daily Range: ₹1702.98 - ₹1725.60 Trading Volume: 1,401,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹3510.01 Daily Range: ₹3491.28 - ₹3611.90 Trading Volume: 494,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹173.35 Daily Range: ₹167.81 - ₹175.78 Trading Volume: 40,986,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹506.97 Daily Range: ₹479.64 - ₹511.84 Trading Volume: 304,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-06-04\n\nTechnical Analysis:\nCurrent Price: ₹155.57 Daily Range: ₹154.59 - ₹158.26 Trading Volume: 5,857,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1707.54 Daily Range: ₹1686.08 - ₹1712.66 Trading Volume: 887,780 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1525.41 Daily Range: ₹1515.78 - ₹1546.86 Trading Volume: 2,374,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹156.48 Daily Range: ₹155.54 - ₹159.89 Trading Volume: 2,405,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹824.94 Daily Range: ₹821.33 - ₹836.47 Trading Volume: 5,567,349 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹452.43 Daily Range: ₹449.22 - ₹467.45 Trading Volume: 15,624,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹48.70 Daily Range: ₹48.48 - ₹49.61 Trading Volume: 44,308,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹6626.62 Daily Range: ₹6578.66 - ₹6936.69 Trading Volume: 1,580,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹928.93 Daily Range: ₹927.06 - ₹943.15 Trading Volume: 613,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹2873.91 Daily Range: ₹2844.13 - ₹2912.64 Trading Volume: 488,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹652.63 Daily Range: ₹648.33 - ₹663.53 Trading Volume: 1,345,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹2012.61 Daily Range: ₹1992.40 - ₹2070.81 Trading Volume: 528,566 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1849.98 Daily Range: ₹1777.71 - ₹1869.18 Trading Volume: 2,569,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹839.40 Daily Range: ₹833.84 - ₹847.88 Trading Volume: 16,659,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1427.78 Daily Range: ₹1393.30 - ₹1442.83 Trading Volume: 46,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹190.34 Daily Range: ₹188.60 - ₹194.66 Trading Volume: 16,936,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹2117.36 Daily Range: ₹2108.32 - ₹2173.47 Trading Volume: 1,516,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹2799.84 Daily Range: ₹2764.73 - ₹2812.49 Trading Volume: 818,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹153.70 Daily Range: ₹151.56 - ₹162.74 Trading Volume: 25,257,018 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.97% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹8011.43 Daily Range: ₹7916.31 - ₹8042.53 Trading Volume: 662,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹238.15 Daily Range: ₹237.61 - ₹241.33 Trading Volume: 2,842,577 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹630.58 Daily Range: ₹627.33 - ₹639.90 Trading Volume: 13,257,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹448.57 Daily Range: ₹447.78 - ₹459.58 Trading Volume: 9,401,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹44.74 Daily Range: ₹43.08 - ₹45.57 Trading Volume: 172,405,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹1250.24 Daily Range: ₹1239.35 - ₹1260.91 Trading Volume: 7,165,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹5662.75 Daily Range: ₹5622.00 - ₹5733.35 Trading Volume: 1,219,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹147.08 Daily Range: ₹146.21 - ₹149.11 Trading Volume: 2,579,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1474.92 Daily Range: ₹1470.70 - ₹1494.50 Trading Volume: 737,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹2445.99 Daily Range: ₹2438.55 - ₹2496.40 Trading Volume: 1,227,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹144.77 Daily Range: ₹140.60 - ₹145.04 Trading Volume: 35,288,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹3398.30 Daily Range: ₹3348.65 - ₹3412.47 Trading Volume: 414,997 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹50.93 Daily Range: ₹48.96 - ₹51.31 Trading Volume: 31,467,320 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-06-04\n\nTechnical Analysis:\nCurrent Price: ₹46.25 Daily Range: ₹45.69 - ₹46.59 Trading Volume: 97,133,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹835.25 Daily Range: ₹831.53 - ₹847.17 Trading Volume: 2,768,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1352.47 Daily Range: ₹1343.63 - ₹1413.21 Trading Volume: 13,995,235 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹51.28 Daily Range: ₹50.93 - ₹52.05 Trading Volume: 18,419,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹1000.27 Daily Range: ₹992.28 - ₹1014.51 Trading Volume: 859,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1021.13 Daily Range: ₹1006.06 - ₹1023.34 Trading Volume: 10,333,216 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹3254.45 Daily Range: ₹3223.20 - ₹3273.40 Trading Volume: 696,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹39.19 Daily Range: ₹38.55 - ₹39.92 Trading Volume: 3,895,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹134.16 Daily Range: ₹131.99 - ₹134.61 Trading Volume: 14,750,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹901.12 Daily Range: ₹852.77 - ₹945.08 Trading Volume: 26,554,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1131.58 Daily Range: ₹1126.28 - ₹1150.96 Trading Volume: 15,804,808 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹2652.63 Daily Range: ₹2627.17 - ₹2693.52 Trading Volume: 755,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹446.33 Daily Range: ₹430.33 - ₹447.72 Trading Volume: 2,217,428 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-08-17\n\nTechnical Analysis:\nCurrent Price: ₹321.14 Daily Range: ₹313.19 - ₹325.20 Trading Volume: 2,959,037 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹88.25 Daily Range: ₹87.20 - ₹88.39 Trading Volume: 5,225,209 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹80.79 Daily Range: ₹76.97 - ₹81.27 Trading Volume: 47,955,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹6607.50 Daily Range: ₹6572.40 - ₹6766.13 Trading Volume: 1,085,249 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹1309.25 Daily Range: ₹1297.00 - ₹1329.25 Trading Volume: 287,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹690.96 Daily Range: ₹688.18 - ₹698.55 Trading Volume: 2,194,560 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹302.08 Daily Range: ₹297.41 - ₹304.39 Trading Volume: 5,360,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹2847.80 Daily Range: ₹2801.72 - ₹2862.15 Trading Volume: 1,507,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹80.20 Daily Range: ₹79.14 - ₹80.78 Trading Volume: 15,247,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹121.26 Daily Range: ₹118.99 - ₹122.45 Trading Volume: 12,019,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1368.81 Daily Range: ₹1249.03 - ₹1385.81 Trading Volume: 7,254,949 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹43.91 Daily Range: ₹43.45 - ₹45.82 Trading Volume: 2,801,651 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 6.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹102.79 Daily Range: ₹102.41 - ₹103.17 Trading Volume: 3,051,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹37.28 Daily Range: ₹36.95 - ₹37.98 Trading Volume: 8,880,952 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1514.17 Daily Range: ₹1397.04 - ₹1545.13 Trading Volume: 2,113,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 12.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹204.50 Daily Range: ₹203.15 - ₹208.50 Trading Volume: 13,205,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1490.86 Daily Range: ₹1472.51 - ₹1498.59 Trading Volume: 2,266,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹376.26 Daily Range: ₹374.22 - ₹381.11 Trading Volume: 80,374 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹551.55 Daily Range: ₹547.52 - ₹583.83 Trading Volume: 2,178,954 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.75% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹566.19 Daily Range: ₹563.66 - ₹574.01 Trading Volume: 1,310,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹745.79 Daily Range: ₹739.70 - ₹748.94 Trading Volume: 9,949,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹4981.69 Daily Range: ₹4859.84 - ₹5101.50 Trading Volume: 1,029,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1542.35 Daily Range: ₹1538.41 - ₹1600.04 Trading Volume: 4,102,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹58.10 Daily Range: ₹57.43 - ₹58.81 Trading Volume: 22,182,671 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹2444.52 Daily Range: ₹2418.58 - ₹2447.06 Trading Volume: 1,150,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1462.46 Daily Range: ₹1455.72 - ₹1476.18 Trading Volume: 420,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹411.34 Daily Range: ₹405.02 - ₹415.74 Trading Volume: 527,472 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹517.13 Daily Range: ₹505.71 - ₹541.08 Trading Volume: 481,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹378.94 Daily Range: ₹372.67 - ₹380.98 Trading Volume: 22,406,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹19.09 Daily Range: ₹18.78 - ₹20.61 Trading Volume: 372,409,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1305.45 Daily Range: ₹1276.02 - ₹1308.85 Trading Volume: 1,014,769 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹632.97 Daily Range: ₹628.95 - ₹638.11 Trading Volume: 984,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹4571.01 Daily Range: ₹4414.98 - ₹4581.88 Trading Volume: 799,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹113.57 Daily Range: ₹113.23 - ₹117.20 Trading Volume: 2,398,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-11-04\n\nTechnical Analysis:\nCurrent Price: ₹3294.57 Daily Range: ₹3291.14 - ₹3298.89 Trading Volume: 328,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1756.18 Daily Range: ₹1732.42 - ₹1767.87 Trading Volume: 774,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1404.16 Daily Range: ₹1384.93 - ₹1407.45 Trading Volume: 873,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹54.15 Daily Range: ₹46.00 - ₹54.15 Trading Volume: 64,633,212 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 90.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹848.42 Daily Range: ₹845.18 - ₹858.84 Trading Volume: 3,949,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹44.22 Daily Range: ₹44.04 - ₹45.45 Trading Volume: 3,449,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹7140.16 Daily Range: ₹7123.82 - ₹7242.71 Trading Volume: 227,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1529.44 Daily Range: ₹1520.87 - ₹1540.42 Trading Volume: 245,084 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1652.46 Daily Range: ₹1647.96 - ₹1663.95 Trading Volume: 746,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹517.00 Daily Range: ₹506.40 - ₹518.25 Trading Volume: 6,824,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2544.15 Daily Range: ₹2442.80 - ₹2560.00 Trading Volume: 2,369,901 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹204.28 Daily Range: ₹203.07 - ₹209.76 Trading Volume: 18,479,321 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1644.18 Daily Range: ₹1627.38 - ₹1667.72 Trading Volume: 847,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹580.05 Daily Range: ₹578.41 - ₹590.64 Trading Volume: 7,233,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹4452.79 Daily Range: ₹4403.09 - ₹4464.35 Trading Volume: 1,285,631 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1356.71 Daily Range: ₹1309.02 - ₹1362.15 Trading Volume: 5,105,293 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹371.33 Daily Range: ₹368.80 - ₹380.05 Trading Volume: 112,581 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹278.46 Daily Range: ₹275.15 - ₹282.99 Trading Volume: 249,910 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1021.64 Daily Range: ₹1018.04 - ₹1031.53 Trading Volume: 2,399,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹203.92 Daily Range: ₹201.98 - ₹205.00 Trading Volume: 802,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹118.42 Daily Range: ₹117.55 - ₹119.92 Trading Volume: 18,031,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹2390.93 Daily Range: ₹2290.91 - ₹2409.49 Trading Volume: 3,199,358 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹669.25 Daily Range: ₹665.26 - ₹682.28 Trading Volume: 1,150,343 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹177.35 Daily Range: ₹176.62 - ₹181.08 Trading Volume: 5,588,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1264.90 Daily Range: ₹1240.30 - ₹1277.95 Trading Volume: 1,053,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹2143.83 Daily Range: ₹2110.07 - ₹2160.44 Trading Volume: 238,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹902.04 Daily Range: ₹890.24 - ₹919.52 Trading Volume: 9,811,302 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹537.68 Daily Range: ₹530.94 - ₹562.18 Trading Volume: 7,164,172 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1501.40 Daily Range: ₹1457.35 - ₹1524.25 Trading Volume: 9,230,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹191.06 Daily Range: ₹190.20 - ₹198.65 Trading Volume: 8,694,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹3649.55 Daily Range: ₹3621.30 - ₹3709.95 Trading Volume: 454,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹577.97 Daily Range: ₹575.75 - ₹582.61 Trading Volume: 2,440,595 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹3310.82 Daily Range: ₹3280.02 - ₹3349.04 Trading Volume: 1,825,503 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹69.29 Daily Range: ₹68.37 - ₹70.49 Trading Volume: 19,721,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1226.70 Daily Range: ₹1202.01 - ₹1229.72 Trading Volume: 1,738,507 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹3289.03 Daily Range: ₹3264.67 - ₹3339.04 Trading Volume: 243,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹2977.70 Daily Range: ₹2922.30 - ₹2992.95 Trading Volume: 1,271,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹2601.70 Daily Range: ₹2582.40 - ₹2624.32 Trading Volume: 1,479,486 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹2111.39 Daily Range: ₹2058.27 - ₹2115.01 Trading Volume: 1,051,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹743.88 Daily Range: ₹741.77 - ₹761.47 Trading Volume: 2,334,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1085.08 Daily Range: ₹1069.52 - ₹1087.06 Trading Volume: 6,177,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1274.16 Daily Range: ₹1270.93 - ₹1287.19 Trading Volume: 446,363 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹260.25 Daily Range: ₹260.25 - ₹260.25 Trading Volume: 891,496 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1040.59 Daily Range: ₹1032.12 - ₹1093.64 Trading Volume: 1,324,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1686.02 Daily Range: ₹1631.91 - ₹1689.48 Trading Volume: 7,694,265 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹145.22 Daily Range: ₹144.11 - ₹148.45 Trading Volume: 16,517,664 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹186.31 Daily Range: ₹185.37 - ₹188.35 Trading Volume: 31,776,555 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹174.35 Daily Range: ₹173.80 - ₹176.24 Trading Volume: 5,452,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹982.81 Daily Range: ₹953.63 - ₹988.66 Trading Volume: 1,419,282 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹302.44 Daily Range: ₹296.57 - ₹311.47 Trading Volume: 2,260,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹50.18 Daily Range: ₹49.93 - ₹51.66 Trading Volume: 13,066,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹438.21 Daily Range: ₹435.73 - ₹466.68 Trading Volume: 10,218,670 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹849.00 Daily Range: ₹843.50 - ₹860.25 Trading Volume: 17,343,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹146.89 Daily Range: ₹145.48 - ₹148.22 Trading Volume: 9,724,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹554.47 Daily Range: ₹553.63 - ₹561.43 Trading Volume: 5,320,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1552.74 Daily Range: ₹1549.36 - ₹1569.32 Trading Volume: 5,632,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹190.28 Daily Range: ₹185.35 - ₹191.30 Trading Volume: 16,239,092 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1270.65 Daily Range: ₹1244.53 - ₹1274.56 Trading Volume: 600,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹3522.41 Daily Range: ₹3506.27 - ₹3551.90 Trading Volume: 454,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1338.97 Daily Range: ₹1328.31 - ₹1341.85 Trading Volume: 265,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹235.28 Daily Range: ₹225.98 - ₹235.99 Trading Volume: 3,866,084 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹32.27 Daily Range: ₹31.51 - ₹33.13 Trading Volume: 60,046,401 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹199.42 Daily Range: ₹198.75 - ₹206.32 Trading Volume: 1,908,684 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹154.70 Daily Range: ₹153.37 - ₹155.70 Trading Volume: 6,746,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹456.88 Daily Range: ₹452.51 - ₹465.62 Trading Volume: 399,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1517.38 Daily Range: ₹1514.16 - ₹1533.45 Trading Volume: 1,699,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹259.06 Daily Range: ₹256.52 - ₹265.89 Trading Volume: 2,428,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹620.43 Daily Range: ₹615.80 - ₹626.78 Trading Volume: 6,348,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-02-21\n\nTechnical Analysis:\nCurrent Price: ₹125.66 Daily Range: ₹123.39 - ₹126.59 Trading Volume: 9,155,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹705.36 Daily Range: ₹698.29 - ₹748.63 Trading Volume: 17,085,455 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 16.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1265.50 Daily Range: ₹1249.33 - ₹1294.91 Trading Volume: 227,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹862.87 Daily Range: ₹860.86 - ₹869.14 Trading Volume: 1,430,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹152.15 Daily Range: ₹152.01 - ₹153.45 Trading Volume: 19,780,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹130.68 Daily Range: ₹126.12 - ₹131.92 Trading Volume: 33,401,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹325.54 Daily Range: ₹314.50 - ₹326.74 Trading Volume: 3,522,988 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1782.84 Daily Range: ₹1762.77 - ₹1805.70 Trading Volume: 1,747,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹358.80 Daily Range: ₹345.10 - ₹362.20 Trading Volume: 24,935,097 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹514.25 Daily Range: ₹504.17 - ₹517.15 Trading Volume: 2,197,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹54.35 Daily Range: ₹53.75 - ₹55.10 Trading Volume: 14,215,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹108.55 Daily Range: ₹106.95 - ₹109.30 Trading Volume: 4,563,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹1222.36 Daily Range: ₹1216.97 - ₹1229.65 Trading Volume: 21,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-07-23\n\nTechnical Analysis:\nCurrent Price: ₹96.13 Daily Range: ₹95.82 - ₹100.41 Trading Volume: 2,538,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹341.50 Daily Range: ₹336.49 - ₹344.30 Trading Volume: 2,211,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹50.29 Daily Range: ₹50.07 - ₹51.39 Trading Volume: 66,092,140 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹1799.92 Daily Range: ₹1775.99 - ₹1817.89 Trading Volume: 2,080,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹7824.85 Daily Range: ₹7771.27 - ₹8009.16 Trading Volume: 769,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹942.94 Daily Range: ₹937.52 - ₹953.87 Trading Volume: 2,163,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1030.05 Daily Range: ₹1004.00 - ₹1032.90 Trading Volume: 4,250,590 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹25.19 Daily Range: ₹25.10 - ₹26.07 Trading Volume: 7,407,497 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹3471.14 Daily Range: ₹3457.41 - ₹3515.80 Trading Volume: 250,053 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹28.13 Daily Range: ₹27.69 - ₹29.06 Trading Volume: 1,153,026 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.61% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1296.45 Daily Range: ₹1289.19 - ₹1309.62 Trading Volume: 2,256,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹5185.94 Daily Range: ₹5158.28 - ₹5265.58 Trading Volume: 544,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹128.96 Daily Range: ₹128.47 - ₹131.99 Trading Volume: 8,724,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹310.89 Daily Range: ₹308.20 - ₹316.32 Trading Volume: 407,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹54.99 Daily Range: ₹54.25 - ₹56.31 Trading Volume: 746,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹1522.85 Daily Range: ₹1516.93 - ₹1543.26 Trading Volume: 306,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹1368.82 Daily Range: ₹1356.43 - ₹1381.01 Trading Volume: 589,565 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹750.50 Daily Range: ₹728.05 - ₹753.32 Trading Volume: 5,387,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2685.58 Daily Range: ₹2668.72 - ₹2734.92 Trading Volume: 369,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹50.95 Daily Range: ₹49.55 - ₹51.95 Trading Volume: 57,006,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.61% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹351.19 Daily Range: ₹347.57 - ₹354.67 Trading Volume: 218,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹74.50 Daily Range: ₹72.40 - ₹75.00 Trading Volume: 67,871,844 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹2083.19 Daily Range: ₹2038.93 - ₹2138.07 Trading Volume: 377,271 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹212.09 Daily Range: ₹210.97 - ₹220.24 Trading Volume: 41,562,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1454.88 Daily Range: ₹1446.30 - ₹1473.68 Trading Volume: 7,598,923 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹471.65 Daily Range: ₹469.28 - ₹483.85 Trading Volume: 2,499,854 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹28.87 Daily Range: ₹28.54 - ₹30.04 Trading Volume: 16,013,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹2561.88 Daily Range: ₹2548.55 - ₹2576.90 Trading Volume: 389,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹61.35 Daily Range: ₹60.76 - ₹61.71 Trading Volume: 1,239,835 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹59.00 Daily Range: ₹58.55 - ₹59.28 Trading Volume: 20,877,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹141.68 Daily Range: ₹139.93 - ₹142.51 Trading Volume: 9,599,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹41.75 Daily Range: ₹40.75 - ₹41.95 Trading Volume: 12,728,534 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-05-09\n\nTechnical Analysis:\nCurrent Price: ₹4358.22 Daily Range: ₹4340.79 - ₹4471.19 Trading Volume: 167,708 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 18.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹133.44 Daily Range: ₹132.06 - ₹135.63 Trading Volume: 20,234,486 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1008.00 Daily Range: ₹976.67 - ₹1017.52 Trading Volume: 7,889,745 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹276.74 Daily Range: ₹271.67 - ₹278.89 Trading Volume: 1,871,232 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹390.18 Daily Range: ₹389.14 - ₹395.99 Trading Volume: 1,596,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1082.64 Daily Range: ₹1078.61 - ₹1095.20 Trading Volume: 1,445,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹364.64 Daily Range: ₹357.11 - ₹368.58 Trading Volume: 4,199,715 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹1047.71 Daily Range: ₹1045.34 - ₹1064.07 Trading Volume: 394,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1715.29 Daily Range: ₹1688.31 - ₹1720.26 Trading Volume: 577,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹502.77 Daily Range: ₹500.59 - ₹515.33 Trading Volume: 3,328,894 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹139.43 Daily Range: ₹138.88 - ₹143.63 Trading Volume: 49,680,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹456.05 Daily Range: ₹453.10 - ₹457.25 Trading Volume: 7,889,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1082.15 Daily Range: ₹1079.18 - ₹1103.82 Trading Volume: 11,852,723 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹589.99 Daily Range: ₹585.47 - ₹598.66 Trading Volume: 851,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹748.65 Daily Range: ₹734.24 - ₹751.49 Trading Volume: 7,825,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹478.45 Daily Range: ₹469.55 - ₹482.59 Trading Volume: 4,352,621 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹279.60 Daily Range: ₹278.17 - ₹282.21 Trading Volume: 2,094,368 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹7087.58 Daily Range: ₹7071.55 - ₹7218.90 Trading Volume: 324,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹566.01 Daily Range: ₹564.02 - ₹580.97 Trading Volume: 7,968,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹352.78 Daily Range: ₹350.23 - ₹360.06 Trading Volume: 2,353,242 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹180.57 Daily Range: ₹176.13 - ₹183.04 Trading Volume: 11,885,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹227.96 Daily Range: ₹215.05 - ₹229.15 Trading Volume: 13,846,751 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹665.81 Daily Range: ₹662.40 - ₹672.77 Trading Volume: 2,747,244 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹675.90 Daily Range: ₹669.08 - ₹721.48 Trading Volume: 18,160,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹635.72 Daily Range: ₹622.23 - ₹638.80 Trading Volume: 396,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹198.82 Daily Range: ₹197.05 - ₹202.12 Trading Volume: 11,212,380 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹759.90 Daily Range: ₹753.09 - ₹791.71 Trading Volume: 7,549,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹8541.48 Daily Range: ₹8480.34 - ₹8630.50 Trading Volume: 356,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹3274.56 Daily Range: ₹3264.54 - ₹3296.04 Trading Volume: 1,999,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹2209.80 Daily Range: ₹2187.57 - ₹2216.24 Trading Volume: 584,302 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹80.22 Daily Range: ₹79.92 - ₹82.59 Trading Volume: 27,978,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹61.81 Daily Range: ₹61.35 - ₹64.31 Trading Volume: 4,906,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1779.97 Daily Range: ₹1769.22 - ₹1814.03 Trading Volume: 460,611 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹590.68 Daily Range: ₹582.60 - ₹592.00 Trading Volume: 941,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹268.17 Daily Range: ₹267.38 - ₹269.89 Trading Volume: 6,154,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹5250.91 Daily Range: ₹5039.36 - ₹5277.70 Trading Volume: 1,251,554 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹602.20 Daily Range: ₹596.00 - ₹605.95 Trading Volume: 2,147,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹384.90 Daily Range: ₹384.13 - ₹386.88 Trading Volume: 2,269,051 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹1615.74 Daily Range: ₹1575.92 - ₹1635.11 Trading Volume: 1,741,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹268.54 Daily Range: ₹267.51 - ₹272.21 Trading Volume: 106,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹4288.04 Daily Range: ₹4205.10 - ₹4410.57 Trading Volume: 617,132 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹5211.21 Daily Range: ₹5117.62 - ₹5266.64 Trading Volume: 707,396 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹81.44 Daily Range: ₹80.54 - ₹82.37 Trading Volume: 8,165,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1124.25 Daily Range: ₹1102.20 - ₹1131.55 Trading Volume: 1,129,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹747.64 Daily Range: ₹728.82 - ₹748.74 Trading Volume: 9,686,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹5158.45 Daily Range: ₹5082.65 - ₹5205.00 Trading Volume: 630,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹239.28 Daily Range: ₹238.30 - ₹240.89 Trading Volume: 2,526,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1100.93 Daily Range: ₹1061.84 - ₹1127.92 Trading Volume: 3,259,418 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹4156.53 Daily Range: ₹4141.25 - ₹4294.08 Trading Volume: 148,696 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹234.79 Daily Range: ₹229.18 - ₹237.82 Trading Volume: 42,451,178 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1011.67 Daily Range: ₹1008.92 - ₹1066.21 Trading Volume: 198,464 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.67% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹2540.51 Daily Range: ₹2528.78 - ₹2612.22 Trading Volume: 1,166,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹212.83 Daily Range: ₹204.77 - ₹216.20 Trading Volume: 14,157,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1916.30 Daily Range: ₹1911.03 - ₹1982.99 Trading Volume: 1,723,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹19.10 Daily Range: ₹18.99 - ₹19.18 Trading Volume: 4,059,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹520.38 Daily Range: ₹492.95 - ₹529.39 Trading Volume: 37,597,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1216.49 Daily Range: ₹1209.85 - ₹1246.69 Trading Volume: 1,993,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹976.94 Daily Range: ₹974.82 - ₹1006.91 Trading Volume: 1,182,374 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹2465.98 Daily Range: ₹2457.84 - ₹2505.10 Trading Volume: 892,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹490.53 Daily Range: ₹487.95 - ₹504.90 Trading Volume: 16,422,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹557.06 Daily Range: ₹554.55 - ₹560.25 Trading Volume: 13,575,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹32.83 Daily Range: ₹32.23 - ₹33.39 Trading Volume: 20,095,683 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1056.98 Daily Range: ₹1040.62 - ₹1062.74 Trading Volume: 5,311,655 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1281.09 Daily Range: ₹1261.73 - ₹1361.05 Trading Volume: 894,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹17.27 Daily Range: ₹16.88 - ₹17.79 Trading Volume: 477,423,650 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹162.59 Daily Range: ₹161.00 - ₹169.08 Trading Volume: 3,650,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹859.52 Daily Range: ₹850.73 - ₹908.81 Trading Volume: 17,079,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹1079.62 Daily Range: ₹1030.77 - ₹1091.77 Trading Volume: 493,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2982.70 Daily Range: ₹2942.48 - ₹2992.95 Trading Volume: 425,400 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 88.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹172.00 Daily Range: ₹146.30 - ₹176.50 Trading Volume: 75,272,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.86% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-06-04\n\nTechnical Analysis:\nCurrent Price: ₹738.83 Daily Range: ₹736.89 - ₹756.60 Trading Volume: 10,336,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹49.03 Daily Range: ₹48.10 - ₹49.27 Trading Volume: 30,000,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹776.33 Daily Range: ₹769.80 - ₹779.47 Trading Volume: 982,454 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹55.00 Daily Range: ₹54.60 - ₹60.87 Trading Volume: 86,655,504 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 16.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹774.38 Daily Range: ₹763.17 - ₹776.62 Trading Volume: 2,130,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹2274.95 Daily Range: ₹2260.01 - ₹2305.17 Trading Volume: 217,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹2796.95 Daily Range: ₹2706.07 - ₹2806.50 Trading Volume: 1,263,659 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹148.48 Daily Range: ₹147.85 - ₹151.34 Trading Volume: 17,125,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹105.87 Daily Range: ₹105.08 - ₹107.80 Trading Volume: 13,107,519 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹1031.95 Daily Range: ₹1014.00 - ₹1046.95 Trading Volume: 353,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹366.71 Daily Range: ₹363.37 - ₹370.29 Trading Volume: 39,147,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹6344.15 Daily Range: ₹6310.30 - ₹6410.10 Trading Volume: 211,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹359.01 Daily Range: ₹357.11 - ₹366.38 Trading Volume: 4,759,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹54.84 Daily Range: ₹54.45 - ₹56.19 Trading Volume: 27,360,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹185.96 Daily Range: ₹180.35 - ₹188.52 Trading Volume: 7,129,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹581.34 Daily Range: ₹579.20 - ₹606.44 Trading Volume: 2,418,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹16.62 Daily Range: ₹16.53 - ₹16.70 Trading Volume: 1,376,727 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹46.65 Daily Range: ₹46.15 - ₹48.06 Trading Volume: 26,980,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹939.24 Daily Range: ₹936.95 - ₹948.14 Trading Volume: 28,475,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1366.41 Daily Range: ₹1361.60 - ₹1395.15 Trading Volume: 76,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹495.37 Daily Range: ₹493.53 - ₹504.76 Trading Volume: 20,176,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹153.45 Daily Range: ₹149.00 - ₹154.60 Trading Volume: 2,500,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-09-23\n\nTechnical Analysis:\nCurrent Price: ₹422.60 Daily Range: ₹414.83 - ₹433.10 Trading Volume: 3,523,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹19.67 Daily Range: ₹19.49 - ₹19.94 Trading Volume: 66,058,960 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹173.40 Daily Range: ₹172.36 - ₹192.20 Trading Volume: 14,390,002 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹82.20 Daily Range: ₹80.20 - ₹83.87 Trading Volume: 27,331,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹871.35 Daily Range: ₹858.60 - ₹875.11 Trading Volume: 2,317,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹7107.50 Daily Range: ₹7092.77 - ₹7178.00 Trading Volume: 616,845 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹212.98 Daily Range: ₹211.90 - ₹217.91 Trading Volume: 20,226,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1687.65 Daily Range: ₹1682.17 - ₹1713.82 Trading Volume: 3,527,634 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹14.18 Daily Range: ₹13.94 - ₹14.27 Trading Volume: 95,320,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1025.39 Daily Range: ₹1016.44 - ₹1040.15 Trading Volume: 4,266,159 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹683.91 Daily Range: ₹674.07 - ₹691.98 Trading Volume: 2,017,206 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹1451.97 Daily Range: ₹1440.81 - ₹1521.36 Trading Volume: 17,044,923 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹221.31 Daily Range: ₹219.76 - ₹225.37 Trading Volume: 665,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-06-05\n\nTechnical Analysis:\nCurrent Price: ₹3194.21 Daily Range: ₹3190.47 - ₹3231.22 Trading Volume: 1,861,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹38.94 Daily Range: ₹38.36 - ₹39.30 Trading Volume: 43,752,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹42.71 Daily Range: ₹42.51 - ₹43.72 Trading Volume: 308,166 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹2941.48 Daily Range: ₹2936.69 - ₹2993.18 Trading Volume: 288,927 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹45.24 Daily Range: ₹44.41 - ₹45.62 Trading Volume: 22,086,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹468.57 Daily Range: ₹460.66 - ₹473.35 Trading Volume: 1,543,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹560.16 Daily Range: ₹552.83 - ₹561.78 Trading Volume: 18,121,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹2864.01 Daily Range: ₹2849.48 - ₹2885.82 Trading Volume: 379,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹3020.15 Daily Range: ₹2981.30 - ₹3041.95 Trading Volume: 1,853,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹868.17 Daily Range: ₹858.56 - ₹869.97 Trading Volume: 22,686,032 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹2509.20 Daily Range: ₹2481.84 - ₹2527.56 Trading Volume: 135,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹287.83 Daily Range: ₹269.33 - ₹297.96 Trading Volume: 2,552,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1002.00 Daily Range: ₹999.75 - ₹1034.25 Trading Volume: 346,372 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹387.32 Daily Range: ₹384.90 - ₹403.53 Trading Volume: 3,277,772 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹130.56 Daily Range: ₹122.83 - ₹131.10 Trading Volume: 102,355,625 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹401.22 Daily Range: ₹397.63 - ₹404.99 Trading Volume: 3,136,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1174.51 Daily Range: ₹1158.60 - ₹1179.42 Trading Volume: 419,044 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1440.74 Daily Range: ₹1430.09 - ₹1473.97 Trading Volume: 68,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹74.65 Daily Range: ₹67.40 - ₹77.70 Trading Volume: 184,333,915 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1257.78 Daily Range: ₹1238.16 - ₹1264.92 Trading Volume: 1,366,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1878.24 Daily Range: ₹1865.74 - ₹1892.19 Trading Volume: 443,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹309.52 Daily Range: ₹307.74 - ₹320.17 Trading Volume: 5,637,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹163.81 Daily Range: ₹162.20 - ₹164.14 Trading Volume: 10,480,578 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹6057.83 Daily Range: ₹6047.02 - ₹6248.92 Trading Volume: 439,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-10-13\n\nTechnical Analysis:\nCurrent Price: ₹131.24 Daily Range: ₹130.81 - ₹133.02 Trading Volume: 10,558,800 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹386.53 Daily Range: ₹376.76 - ₹387.49 Trading Volume: 1,227,587 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹151.55 Daily Range: ₹151.10 - ₹153.99 Trading Volume: 21,338,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹4691.78 Daily Range: ₹4563.26 - ₹4703.22 Trading Volume: 328,756 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹643.25 Daily Range: ₹640.85 - ₹651.20 Trading Volume: 3,461,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹368.95 Daily Range: ₹358.22 - ₹373.84 Trading Volume: 6,112,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹383.14 Daily Range: ₹378.91 - ₹388.20 Trading Volume: 1,063,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹204.79 Daily Range: ₹200.02 - ₹206.54 Trading Volume: 7,253,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹83.55 Daily Range: ₹79.24 - ₹84.88 Trading Volume: 13,581,092 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1351.67 Daily Range: ₹1343.13 - ₹1425.50 Trading Volume: 1,647,656 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 14.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹561.56 Daily Range: ₹554.03 - ₹569.18 Trading Volume: 573,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1246.40 Daily Range: ₹1211.24 - ₹1254.84 Trading Volume: 382,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹3131.24 Daily Range: ₹3108.36 - ₹3186.44 Trading Volume: 377,992 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹976.43 Daily Range: ₹962.68 - ₹1002.13 Trading Volume: 907,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹1388.25 Daily Range: ₹1369.05 - ₹1415.50 Trading Volume: 1,233,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹2843.88 Daily Range: ₹2714.01 - ₹2856.64 Trading Volume: 358,664 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹71.65 Daily Range: ₹70.50 - ₹72.00 Trading Volume: 25,124,618 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹753.64 Daily Range: ₹747.36 - ₹763.44 Trading Volume: 168,134 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1300.46 Daily Range: ₹1294.09 - ₹1327.01 Trading Volume: 2,459,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹494.65 Daily Range: ₹493.07 - ₹512.08 Trading Volume: 7,142,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹874.00 Daily Range: ₹872.13 - ₹881.27 Trading Volume: 2,517,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹1511.62 Daily Range: ₹1502.93 - ₹1514.47 Trading Volume: 114,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹226.97 Daily Range: ₹223.97 - ₹233.40 Trading Volume: 9,661,540 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹2656.99 Daily Range: ₹2650.90 - ₹2699.52 Trading Volume: 713,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹527.94 Daily Range: ₹520.23 - ₹533.78 Trading Volume: 112,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹825.29 Daily Range: ₹804.38 - ₹828.48 Trading Volume: 620,675 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹679.04 Daily Range: ₹677.16 - ₹700.17 Trading Volume: 583,873 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1802.35 Daily Range: ₹1790.00 - ₹1853.00 Trading Volume: 1,727,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹121.60 Daily Range: ₹121.11 - ₹126.52 Trading Volume: 26,647,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1237.22 Daily Range: ₹1234.63 - ₹1253.25 Trading Volume: 6,509,188 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1152.35 Daily Range: ₹1137.17 - ₹1164.13 Trading Volume: 1,216,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹632.48 Daily Range: ₹630.56 - ₹664.70 Trading Volume: 1,395,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1440.56 Daily Range: ₹1404.94 - ₹1444.27 Trading Volume: 5,230,907 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1695.84 Daily Range: ₹1684.52 - ₹1702.45 Trading Volume: 418,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹73.80 Daily Range: ₹73.05 - ₹74.15 Trading Volume: 24,524,411 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹598.85 Daily Range: ₹594.51 - ₹615.48 Trading Volume: 3,058,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹725.68 Daily Range: ₹720.05 - ₹738.47 Trading Volume: 239,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2068.43 Daily Range: ₹2035.81 - ₹2085.70 Trading Volume: 591,980 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹371.43 Daily Range: ₹359.29 - ₹380.12 Trading Volume: 11,763,166 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1269.88 Daily Range: ₹1229.61 - ₹1271.81 Trading Volume: 17,278,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹286.42 Daily Range: ₹283.59 - ₹289.60 Trading Volume: 208,644 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1062.41 Daily Range: ₹1058.51 - ₹1068.59 Trading Volume: 1,541,690 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹945.02 Daily Range: ₹942.71 - ₹960.03 Trading Volume: 347,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1955.46 Daily Range: ₹1941.81 - ₹2138.45 Trading Volume: 341,971 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹767.73 Daily Range: ₹761.44 - ₹773.47 Trading Volume: 5,984,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1327.31 Daily Range: ₹1316.75 - ₹1357.99 Trading Volume: 486,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹47.70 Daily Range: ₹46.55 - ₹48.95 Trading Volume: 56,064,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1461.38 Daily Range: ₹1402.38 - ₹1467.31 Trading Volume: 1,515,381 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹490.81 Daily Range: ₹474.18 - ₹493.75 Trading Volume: 28,131,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1405.90 Daily Range: ₹1401.22 - ₹1437.51 Trading Volume: 2,381,023 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹206.58 Daily Range: ₹203.98 - ₹206.85 Trading Volume: 8,736,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹647.11 Daily Range: ₹644.83 - ₹656.83 Trading Volume: 1,787,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹3635.40 Daily Range: ₹3625.75 - ₹3675.50 Trading Volume: 279,293 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹523.01 Daily Range: ₹521.72 - ₹533.25 Trading Volume: 518,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹838.61 Daily Range: ₹833.60 - ₹850.06 Trading Volume: 2,310,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1449.15 Daily Range: ₹1439.92 - ₹1461.02 Trading Volume: 273,678 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹536.15 Daily Range: ₹533.57 - ₹545.85 Trading Volume: 3,315,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹3740.88 Daily Range: ₹3669.65 - ₹3749.96 Trading Volume: 200,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹69.03 Daily Range: ₹68.16 - ₹69.31 Trading Volume: 6,744,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹147.76 Daily Range: ₹146.85 - ₹152.98 Trading Volume: 15,126,859 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹158.89 Daily Range: ₹156.01 - ₹159.75 Trading Volume: 11,730,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹34.54 Daily Range: ₹33.61 - ₹35.11 Trading Volume: 45,712,056 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹2583.00 Daily Range: ₹2565.83 - ₹2591.48 Trading Volume: 1,638,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹587.49 Daily Range: ₹586.38 - ₹597.96 Trading Volume: 12,996,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹541.72 Daily Range: ₹539.83 - ₹555.13 Trading Volume: 3,509,988 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-11-17\n\nTechnical Analysis:\nCurrent Price: ₹394.93 Daily Range: ₹393.19 - ₹396.18 Trading Volume: 3,028,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹2706.03 Daily Range: ₹2689.93 - ₹2725.80 Trading Volume: 462,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹585.88 Daily Range: ₹584.69 - ₹596.38 Trading Volume: 1,713,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹3002.40 Daily Range: ₹2979.47 - ₹3090.06 Trading Volume: 518,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1230.69 Daily Range: ₹1226.24 - ₹1280.54 Trading Volume: 102,245 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹682.10 Daily Range: ₹678.48 - ₹688.17 Trading Volume: 621,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹80.39 Daily Range: ₹79.51 - ₹81.44 Trading Volume: 20,282,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-08-11\n\nTechnical Analysis:\nCurrent Price: ₹745.66 Daily Range: ₹732.99 - ₹754.63 Trading Volume: 1,391,781 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹3359.50 Daily Range: ₹3319.31 - ₹3370.95 Trading Volume: 2,102,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹2479.75 Daily Range: ₹2470.40 - ₹2510.40 Trading Volume: 1,729,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹447.79 Daily Range: ₹439.59 - ₹452.93 Trading Volume: 4,026,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹613.48 Daily Range: ₹603.94 - ₹616.47 Trading Volume: 4,975,013 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹764.43 Daily Range: ₹762.98 - ₹779.36 Trading Volume: 2,811,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹12157.45 Daily Range: ₹12112.10 - ₹12500.00 Trading Volume: 670,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1577.14 Daily Range: ₹1543.43 - ₹1581.03 Trading Volume: 900,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1374.09 Daily Range: ₹1370.03 - ₹1384.67 Trading Volume: 317,996 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹774.53 Daily Range: ₹769.57 - ₹812.10 Trading Volume: 7,251,950 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 14.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹885.02 Daily Range: ₹882.05 - ₹897.41 Trading Volume: 1,929,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹550.20 Daily Range: ₹541.89 - ₹552.79 Trading Volume: 434,559 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-01-05\n\nTechnical Analysis:\nCurrent Price: ₹1399.65 Daily Range: ₹1366.70 - ₹1408.30 Trading Volume: 394,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹725.70 Daily Range: ₹721.81 - ₹733.17 Trading Volume: 572,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹51.61 Daily Range: ₹51.01 - ₹52.43 Trading Volume: 3,777,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.85% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1487.68 Daily Range: ₹1458.85 - ₹1491.44 Trading Volume: 2,390,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1149.75 Daily Range: ₹1146.55 - ₹1170.08 Trading Volume: 13,942,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1076.56 Daily Range: ₹1046.87 - ₹1082.52 Trading Volume: 4,006,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹3930.65 Daily Range: ₹3909.07 - ₹3978.73 Trading Volume: 253,576 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹598.53 Daily Range: ₹575.79 - ₹609.86 Trading Volume: 12,341,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹330.24 Daily Range: ₹327.25 - ₹335.11 Trading Volume: 19,651,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1290.82 Daily Range: ₹1284.76 - ₹1299.50 Trading Volume: 1,014,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹653.51 Daily Range: ₹646.19 - ₹661.02 Trading Volume: 2,022,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹253.82 Daily Range: ₹248.67 - ₹254.93 Trading Volume: 8,388,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1799.12 Daily Range: ₹1786.02 - ₹1812.97 Trading Volume: 2,635,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹359.73 Daily Range: ₹354.68 - ₹365.52 Trading Volume: 35,907,412 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹397.68 Daily Range: ₹390.37 - ₹404.89 Trading Volume: 3,435,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹973.14 Daily Range: ₹965.70 - ₹982.07 Trading Volume: 3,070,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹8344.96 Daily Range: ₹8234.35 - ₹8419.50 Trading Volume: 627,265 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹18.53 Daily Range: ₹18.53 - ₹18.69 Trading Volume: 660,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹645.50 Daily Range: ₹618.10 - ₹667.20 Trading Volume: 13,511,763 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1284.30 Daily Range: ₹1277.52 - ₹1301.09 Trading Volume: 597,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹74.45 Daily Range: ₹74.13 - ₹75.93 Trading Volume: 33,374,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹122.67 Daily Range: ₹118.08 - ₹125.78 Trading Volume: 8,484,607 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹860.47 Daily Range: ₹858.38 - ₹871.27 Trading Volume: 3,578,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹680.74 Daily Range: ₹675.80 - ₹683.16 Trading Volume: 2,217,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹133.08 Daily Range: ₹129.90 - ₹134.02 Trading Volume: 11,511,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹805.45 Daily Range: ₹802.05 - ₹809.00 Trading Volume: 6,494,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1224.97 Daily Range: ₹1216.87 - ₹1232.13 Trading Volume: 6,596,032 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹107.05 Daily Range: ₹106.16 - ₹110.68 Trading Volume: 6,059,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹669.08 Daily Range: ₹661.76 - ₹673.15 Trading Volume: 1,822,281 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1112.45 Daily Range: ₹1110.10 - ₹1124.95 Trading Volume: 1,107,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹1454.49 Daily Range: ₹1444.92 - ₹1472.73 Trading Volume: 3,133,423 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹191.46 Daily Range: ₹189.09 - ₹197.40 Trading Volume: 15,421,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1893.14 Daily Range: ₹1887.97 - ₹1929.29 Trading Volume: 1,930,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹2365.13 Daily Range: ₹2353.50 - ₹2399.14 Trading Volume: 258,996 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹6363.88 Daily Range: ₹6337.96 - ₹6499.75 Trading Volume: 1,610,651 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹532.63 Daily Range: ₹527.80 - ₹536.11 Trading Volume: 16,097,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹9425.14 Daily Range: ₹9374.40 - ₹9464.11 Trading Volume: 682,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1137.42 Daily Range: ₹1116.50 - ₹1141.08 Trading Volume: 714,350 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹2200.76 Daily Range: ₹2189.30 - ₹2294.43 Trading Volume: 294,360 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹464.11 Daily Range: ₹460.44 - ₹467.18 Trading Volume: 6,655,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1440.91 Daily Range: ₹1433.59 - ₹1452.05 Trading Volume: 807,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹51.57 Daily Range: ₹50.54 - ₹51.96 Trading Volume: 52,583,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹661.15 Daily Range: ₹657.22 - ₹671.72 Trading Volume: 8,857,773 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹3729.25 Daily Range: ₹3681.77 - ₹3738.33 Trading Volume: 274,206 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹115.87 Daily Range: ₹114.98 - ₹119.14 Trading Volume: 3,617,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1305.45 Daily Range: ₹1293.56 - ₹1313.24 Trading Volume: 1,918,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1498.22 Daily Range: ₹1462.53 - ₹1505.25 Trading Volume: 1,932,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1288.66 Daily Range: ₹1283.53 - ₹1307.57 Trading Volume: 2,962,948 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1895.99 Daily Range: ₹1886.72 - ₹1938.10 Trading Volume: 392,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹220.51 Daily Range: ₹219.32 - ₹222.79 Trading Volume: 5,042,753 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹2394.21 Daily Range: ₹2319.91 - ₹2516.83 Trading Volume: 335,490 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹290.79 Daily Range: ₹288.37 - ₹299.46 Trading Volume: 7,126,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹458.57 Daily Range: ₹444.72 - ₹460.54 Trading Volume: 5,241,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹67.57 Daily Range: ₹66.93 - ₹69.18 Trading Volume: 16,896,823 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹315.85 Daily Range: ₹314.31 - ₹323.06 Trading Volume: 10,770,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹240.33 Daily Range: ₹239.36 - ₹244.30 Trading Volume: 988,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹841.94 Daily Range: ₹838.50 - ₹855.03 Trading Volume: 2,997,764 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹460.50 Daily Range: ₹449.54 - ₹463.53 Trading Volume: 4,338,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-05-08\n\nTechnical Analysis:\nCurrent Price: ₹558.18 Daily Range: ₹553.15 - ₹578.22 Trading Volume: 2,406,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1379.94 Daily Range: ₹1357.56 - ₹1443.15 Trading Volume: 1,863,231 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹31.79 Daily Range: ₹31.55 - ₹32.37 Trading Volume: 29,295,243 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1445.01 Daily Range: ₹1442.14 - ₹1476.61 Trading Volume: 4,063,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹134.90 Daily Range: ₹130.01 - ₹142.12 Trading Volume: 41,641,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹775.42 Daily Range: ₹767.41 - ₹784.02 Trading Volume: 15,358,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹871.27 Daily Range: ₹848.82 - ₹907.57 Trading Volume: 30,141,861 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹55.75 Daily Range: ₹55.54 - ₹56.44 Trading Volume: 3,361,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹3076.35 Daily Range: ₹3057.10 - ₹3146.30 Trading Volume: 304,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹1474.40 Daily Range: ₹1468.38 - ₹1495.27 Trading Volume: 6,170,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹632.37 Daily Range: ₹619.65 - ₹642.76 Trading Volume: 11,379,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1385.77 Daily Range: ₹1378.79 - ₹1389.18 Trading Volume: 1,224,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹2116.66 Daily Range: ₹2059.20 - ₹2126.63 Trading Volume: 438,833 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹39.49 Daily Range: ₹38.49 - ₹39.72 Trading Volume: 2,017,686 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹1291.68 Daily Range: ₹1286.14 - ₹1315.64 Trading Volume: 939,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹4643.47 Daily Range: ₹4634.04 - ₹4673.64 Trading Volume: 111,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹177.28 Daily Range: ₹176.66 - ₹178.94 Trading Volume: 7,814,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹687.09 Daily Range: ₹684.98 - ₹695.00 Trading Volume: 3,695,292 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹111.01 Daily Range: ₹108.16 - ₹111.81 Trading Volume: 26,751,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1650.36 Daily Range: ₹1646.47 - ₹1681.74 Trading Volume: 14,194,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹2390.46 Daily Range: ₹2327.01 - ₹2402.82 Trading Volume: 2,907,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹982.17 Daily Range: ₹963.85 - ₹987.47 Trading Volume: 568,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹241.80 Daily Range: ₹235.44 - ₹242.52 Trading Volume: 4,478,530 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-01-17\n\nTechnical Analysis:\nCurrent Price: ₹147.10 Daily Range: ₹144.49 - ₹149.32 Trading Volume: 2,618,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹192.86 Daily Range: ₹192.06 - ₹194.41 Trading Volume: 5,128,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1449.55 Daily Range: ₹1402.64 - ₹1454.04 Trading Volume: 50,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹254.54 Daily Range: ₹251.59 - ₹257.36 Trading Volume: 359,778 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹778.40 Daily Range: ₹762.28 - ₹780.31 Trading Volume: 3,569,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹1634.02 Daily Range: ₹1613.98 - ₹1638.72 Trading Volume: 1,191,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1189.00 Daily Range: ₹1189.00 - ₹1599.80 Trading Volume: 12,185,306 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹488.89 Daily Range: ₹473.96 - ₹490.90 Trading Volume: 3,424,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹508.68 Daily Range: ₹504.26 - ₹512.96 Trading Volume: 5,186,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹1291.69 Daily Range: ₹1284.98 - ₹1303.32 Trading Volume: 1,547,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹1847.20 Daily Range: ₹1813.46 - ₹1855.07 Trading Volume: 1,528,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹628.10 Daily Range: ₹625.53 - ₹640.51 Trading Volume: 2,804,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹131.97 Daily Range: ₹130.40 - ₹135.94 Trading Volume: 3,857,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹34.87 Daily Range: ₹34.72 - ₹35.65 Trading Volume: 12,372,730 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹486.30 Daily Range: ₹481.54 - ₹487.79 Trading Volume: 702,161 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹751.50 Daily Range: ₹736.10 - ₹753.29 Trading Volume: 3,221,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹51.24 Daily Range: ₹51.01 - ₹52.56 Trading Volume: 6,821,612 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹140.40 Daily Range: ₹140.10 - ₹141.22 Trading Volume: 2,050,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹380.09 Daily Range: ₹378.66 - ₹383.43 Trading Volume: 9,494,641 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹34.39 Daily Range: ₹34.24 - ₹34.64 Trading Volume: 246,513 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹1646.10 Daily Range: ₹1613.10 - ₹1651.36 Trading Volume: 293,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹366.44 Daily Range: ₹364.98 - ₹379.76 Trading Volume: 6,850,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹43.29 Daily Range: ₹43.11 - ₹44.71 Trading Volume: 24,325,948 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹372.43 Daily Range: ₹370.58 - ₹381.96 Trading Volume: 12,333,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1590.29 Daily Range: ₹1586.97 - ₹1616.59 Trading Volume: 65,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹207.42 Daily Range: ₹202.44 - ₹208.22 Trading Volume: 23,904,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-06-18\n\nTechnical Analysis:\nCurrent Price: ₹48.81 Daily Range: ₹46.53 - ₹49.18 Trading Volume: 27,585,662 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1841.21 Daily Range: ₹1799.70 - ₹1943.03 Trading Volume: 938,567 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹2203.08 Daily Range: ₹2173.40 - ₹2210.71 Trading Volume: 493,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹278.07 Daily Range: ₹271.61 - ₹282.95 Trading Volume: 11,745,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹667.18 Daily Range: ₹644.69 - ₹672.40 Trading Volume: 2,425,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹157.39 Daily Range: ₹153.73 - ₹158.59 Trading Volume: 17,153,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹44.80 Daily Range: ₹44.25 - ₹45.55 Trading Volume: 12,112,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹3045.19 Daily Range: ₹2999.26 - ₹3050.16 Trading Volume: 682,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹193.90 Daily Range: ₹184.13 - ₹195.80 Trading Volume: 13,349,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹781.33 Daily Range: ₹778.39 - ₹790.74 Trading Volume: 2,915,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹485.80 Daily Range: ₹482.25 - ₹490.89 Trading Volume: 2,080,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹187.05 Daily Range: ₹186.84 - ₹191.22 Trading Volume: 14,582,907 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹558.79 Daily Range: ₹546.36 - ₹568.92 Trading Volume: 2,033,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹550.30 Daily Range: ₹534.35 - ₹553.67 Trading Volume: 5,252,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹728.50 Daily Range: ₹716.76 - ₹733.38 Trading Volume: 5,871,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹64.70 Daily Range: ₹64.35 - ₹65.71 Trading Volume: 784,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹5677.35 Daily Range: ₹5608.40 - ₹5738.41 Trading Volume: 2,126,810 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹355.82 Daily Range: ₹352.01 - ₹362.37 Trading Volume: 3,037,029 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹152.81 Daily Range: ₹151.69 - ₹153.64 Trading Volume: 2,551,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹850.60 Daily Range: ₹843.91 - ₹873.25 Trading Volume: 3,804,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹3547.46 Daily Range: ₹3518.07 - ₹3621.11 Trading Volume: 3,258,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1729.39 Daily Range: ₹1720.53 - ₹1742.98 Trading Volume: 2,083,172 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹28.96 Daily Range: ₹28.64 - ₹29.30 Trading Volume: 51,218,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹3245.69 Daily Range: ₹3198.45 - ₹3431.50 Trading Volume: 286,126 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹948.50 Daily Range: ₹942.80 - ₹962.75 Trading Volume: 812,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹498.65 Daily Range: ₹488.30 - ₹500.05 Trading Volume: 552,856 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹140.70 Daily Range: ₹139.51 - ₹143.87 Trading Volume: 5,085,298 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹536.95 Daily Range: ₹533.95 - ₹552.80 Trading Volume: 1,092,908 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹77.89 Daily Range: ₹77.27 - ₹80.68 Trading Volume: 21,751,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1096.65 Daily Range: ₹1090.05 - ₹1120.00 Trading Volume: 21,967,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹737.80 Daily Range: ₹733.39 - ₹740.94 Trading Volume: 1,955,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹350.17 Daily Range: ₹346.90 - ₹353.29 Trading Volume: 20,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹915.95 Daily Range: ₹909.68 - ₹928.80 Trading Volume: 723,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1789.50 Daily Range: ₹1770.52 - ₹1797.39 Trading Volume: 549,000 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹2023.90 Daily Range: ₹2011.29 - ₹2074.80 Trading Volume: 361,986 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹972.74 Daily Range: ₹945.20 - ₹978.54 Trading Volume: 450,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹26.73 Daily Range: ₹26.45 - ₹27.69 Trading Volume: 62,176,969 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹156.47 Daily Range: ₹155.23 - ₹158.06 Trading Volume: 12,245,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹806.03 Daily Range: ₹790.01 - ₹807.60 Trading Volume: 1,778,752 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹310.71 Daily Range: ₹309.87 - ₹312.12 Trading Volume: 8,712,689 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹3525.18 Daily Range: ₹3374.97 - ₹3551.64 Trading Volume: 483,150 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1448.85 Daily Range: ₹1445.40 - ₹1492.67 Trading Volume: 2,547,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹215.83 Daily Range: ₹214.80 - ₹217.26 Trading Volume: 7,265,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹397.55 Daily Range: ₹397.55 - ₹397.55 Trading Volume: 147,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹240.14 Daily Range: ₹231.17 - ₹241.40 Trading Volume: 5,839,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹63.16 Daily Range: ₹62.30 - ₹64.21 Trading Volume: 20,915,568 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1337.71 Daily Range: ₹1318.49 - ₹1353.49 Trading Volume: 665,374 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹985.34 Daily Range: ₹973.37 - ₹1004.52 Trading Volume: 2,390,870 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹4441.24 Daily Range: ₹4241.39 - ₹4512.90 Trading Volume: 494,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹447.44 Daily Range: ₹441.29 - ₹453.59 Trading Volume: 2,950,307 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹2970.81 Daily Range: ₹2964.99 - ₹3005.98 Trading Volume: 185,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1283.76 Daily Range: ₹1279.93 - ₹1308.17 Trading Volume: 388,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹46.40 Daily Range: ₹46.10 - ₹47.55 Trading Volume: 12,756,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1210.44 Daily Range: ₹1186.52 - ₹1222.75 Trading Volume: 761,679 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1124.83 Daily Range: ₹1110.11 - ₹1127.97 Trading Volume: 784,276 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1457.37 Daily Range: ₹1440.93 - ₹1464.64 Trading Volume: 265,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2044.92 Daily Range: ₹2020.89 - ₹2053.72 Trading Volume: 415,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹731.36 Daily Range: ₹726.01 - ₹771.26 Trading Volume: 7,703,175 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹2992.70 Daily Range: ₹2979.56 - ₹3011.17 Trading Volume: 1,710,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹934.09 Daily Range: ₹931.81 - ₹943.84 Trading Volume: 2,180,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹726.34 Daily Range: ₹723.61 - ₹736.79 Trading Volume: 2,519,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹84.31 Daily Range: ₹84.14 - ₹85.47 Trading Volume: 5,224,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1731.81 Daily Range: ₹1708.47 - ₹1753.34 Trading Volume: 617,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹451.28 Daily Range: ₹447.72 - ₹455.89 Trading Volume: 7,209,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹440.67 Daily Range: ₹434.64 - ₹454.45 Trading Volume: 716,282 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹3537.45 Daily Range: ₹3511.90 - ₹3556.04 Trading Volume: 1,649,396 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹629.73 Daily Range: ₹626.62 - ₹640.59 Trading Volume: 2,405,546 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹266.96 Daily Range: ₹253.79 - ₹269.08 Trading Volume: 1,867,800 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹99.20 Daily Range: ₹98.58 - ₹101.05 Trading Volume: 41,569,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹195.31 Daily Range: ₹192.70 - ₹195.95 Trading Volume: 4,909,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹408.18 Daily Range: ₹407.40 - ₹413.75 Trading Volume: 7,445,134 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹321.57 Daily Range: ₹314.31 - ₹322.04 Trading Volume: 4,974,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹186.17 Daily Range: ₹181.25 - ₹196.09 Trading Volume: 18,365,763 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1225.52 Daily Range: ₹1214.86 - ₹1228.15 Trading Volume: 2,691,836 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹191.94 Daily Range: ₹180.40 - ₹203.78 Trading Volume: 15,122,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹3439.93 Daily Range: ₹3413.61 - ₹3545.60 Trading Volume: 1,335,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹705.12 Daily Range: ₹697.59 - ₹712.38 Trading Volume: 5,206,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹536.54 Daily Range: ₹531.46 - ₹539.23 Trading Volume: 1,608,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹258.66 Daily Range: ₹250.87 - ₹263.54 Trading Volume: 15,501,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹635.95 Daily Range: ₹629.05 - ₹640.35 Trading Volume: 2,763,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹3070.51 Daily Range: ₹3019.55 - ₹3075.50 Trading Volume: 522,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹3154.91 Daily Range: ₹3136.01 - ₹3189.04 Trading Volume: 561,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1058.96 Daily Range: ₹1024.40 - ₹1070.41 Trading Volume: 8,151,639 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹1094.05 Daily Range: ₹1088.00 - ₹1207.15 Trading Volume: 863,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1478.69 Daily Range: ₹1475.12 - ₹1494.55 Trading Volume: 5,291,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹37.52 Daily Range: ₹36.87 - ₹37.74 Trading Volume: 39,022,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1901.20 Daily Range: ₹1825.70 - ₹1950.00 Trading Volume: 1,137,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹2806.64 Daily Range: ₹2803.47 - ₹2866.33 Trading Volume: 348,835 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1741.99 Daily Range: ₹1728.31 - ₹1745.09 Trading Volume: 1,992,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹2553.85 Daily Range: ₹2497.26 - ₹2572.29 Trading Volume: 840,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1696.41 Daily Range: ₹1693.83 - ₹1708.55 Trading Volume: 1,687,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹569.19 Daily Range: ₹567.70 - ₹576.62 Trading Volume: 14,969,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹3411.12 Daily Range: ₹3382.73 - ₹3469.62 Trading Volume: 443,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹2892.48 Daily Range: ₹2822.55 - ₹2945.27 Trading Volume: 1,988,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹638.80 Daily Range: ₹629.83 - ₹643.72 Trading Volume: 6,610,632 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹47.94 Daily Range: ₹47.24 - ₹48.88 Trading Volume: 5,551,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3042.75 Daily Range: ₹3025.70 - ₹3091.00 Trading Volume: 106,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹3642.64 Daily Range: ₹3628.73 - ₹3776.77 Trading Volume: 347,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹1899.46 Daily Range: ₹1878.86 - ₹1920.55 Trading Volume: 2,303,351 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1833.90 Daily Range: ₹1829.17 - ₹1852.59 Trading Volume: 872,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹3837.49 Daily Range: ₹3654.61 - ₹3875.11 Trading Volume: 148,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹542.22 Daily Range: ₹530.37 - ₹547.60 Trading Volume: 3,355,423 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹259.27 Daily Range: ₹251.96 - ₹264.30 Trading Volume: 29,929,092 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1425.39 Daily Range: ₹1414.73 - ₹1432.34 Trading Volume: 19,302,523 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹506.24 Daily Range: ₹496.14 - ₹507.08 Trading Volume: 6,089,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹491.05 Daily Range: ₹488.26 - ₹496.26 Trading Volume: 639,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹48.54 Daily Range: ₹48.08 - ₹50.36 Trading Volume: 13,699,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹488.12 Daily Range: ₹485.12 - ₹490.44 Trading Volume: 1,011,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹115.80 Daily Range: ₹114.43 - ₹115.90 Trading Volume: 18,757,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹149.77 Daily Range: ₹128.20 - ₹163.58 Trading Volume: 102,256,857 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹65.30 Daily Range: ₹65.00 - ₹67.50 Trading Volume: 87,424,592 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹150.30 Daily Range: ₹149.93 - ₹153.62 Trading Volume: 14,554,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹158.04 Daily Range: ₹157.22 - ₹159.63 Trading Volume: 1,818,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹308.04 Daily Range: ₹298.45 - ₹310.35 Trading Volume: 2,747,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1702.09 Daily Range: ₹1681.17 - ₹1715.81 Trading Volume: 377,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹3365.65 Daily Range: ₹3355.65 - ₹3428.56 Trading Volume: 4,333,992 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹679.60 Daily Range: ₹672.92 - ₹681.20 Trading Volume: 7,291,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2018-12-21\n\nTechnical Analysis:\nCurrent Price: ₹50.35 Daily Range: ₹50.00 - ₹52.60 Trading Volume: 10,831,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹431.62 Daily Range: ₹425.63 - ₹433.62 Trading Volume: 12,612,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹17.82 Daily Range: ₹17.57 - ₹17.99 Trading Volume: 7,968,369 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹491.80 Daily Range: ₹484.84 - ₹493.41 Trading Volume: 681,724 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹2110.76 Daily Range: ₹2095.58 - ₹2158.09 Trading Volume: 807,664 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1161.45 Daily Range: ₹1157.59 - ₹1175.61 Trading Volume: 3,538,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1136.24 Daily Range: ₹1111.96 - ₹1152.72 Trading Volume: 5,779,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹3496.75 Daily Range: ₹3475.00 - ₹3542.21 Trading Volume: 170,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹853.02 Daily Range: ₹841.50 - ₹861.06 Trading Volume: 1,178,858 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹620.77 Daily Range: ₹617.73 - ₹628.30 Trading Volume: 5,425,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹2494.74 Daily Range: ₹2485.00 - ₹2547.97 Trading Volume: 2,808,721 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹161.17 Daily Range: ₹154.09 - ₹162.36 Trading Volume: 32,660,563 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2288.51 Daily Range: ₹2272.19 - ₹2397.38 Trading Volume: 2,018,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1095.46 Daily Range: ₹1085.35 - ₹1140.06 Trading Volume: 891,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1574.72 Daily Range: ₹1566.19 - ₹1587.00 Trading Volume: 2,052,510 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1343.95 Daily Range: ₹1325.09 - ₹1360.32 Trading Volume: 868,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹699.01 Daily Range: ₹693.48 - ₹725.50 Trading Volume: 1,950,243 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.19% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1028.74 Daily Range: ₹1018.47 - ₹1041.42 Trading Volume: 2,725,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹5331.43 Daily Range: ₹5231.20 - ₹5343.06 Trading Volume: 187,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹322.85 Daily Range: ₹312.30 - ₹359.25 Trading Volume: 49,358,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹1870.24 Daily Range: ₹1845.66 - ₹1875.96 Trading Volume: 1,610,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-04-07\n\nTechnical Analysis:\nCurrent Price: ₹35.75 Daily Range: ₹35.61 - ₹36.76 Trading Volume: 61,740,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹438.00 Daily Range: ₹432.05 - ₹441.25 Trading Volume: 7,751,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹72.17 Daily Range: ₹71.40 - ₹72.99 Trading Volume: 21,212,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-01-02\n\nTechnical Analysis:\nCurrent Price: ₹3439.90 Daily Range: ₹3388.41 - ₹3484.23 Trading Volume: 471,328 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹2449.03 Daily Range: ₹2407.89 - ₹2452.46 Trading Volume: 705,628 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1392.20 Daily Range: ₹1385.57 - ₹1437.19 Trading Volume: 3,054,565 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹971.39 Daily Range: ₹967.07 - ₹986.51 Trading Volume: 14,660,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹996.32 Daily Range: ₹974.23 - ₹1004.79 Trading Volume: 4,709,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹2160.44 Daily Range: ₹2073.34 - ₹2173.54 Trading Volume: 1,312,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1225.40 Daily Range: ₹1220.20 - ₹1242.52 Trading Volume: 3,011,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹513.60 Daily Range: ₹508.75 - ₹515.00 Trading Volume: 10,911,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹1474.37 Daily Range: ₹1463.02 - ₹1477.82 Trading Volume: 12,796,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹716.48 Daily Range: ₹704.05 - ₹720.46 Trading Volume: 8,195,956 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹572.58 Daily Range: ₹564.62 - ₹576.21 Trading Volume: 2,693,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹92.10 Daily Range: ₹91.60 - ₹93.84 Trading Volume: 13,383,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹631.48 Daily Range: ₹611.23 - ₹645.07 Trading Volume: 320,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹408.01 Daily Range: ₹403.28 - ₹414.48 Trading Volume: 12,426,317 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1319.30 Daily Range: ₹1290.24 - ₹1324.61 Trading Volume: 391,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹131.60 Daily Range: ₹130.10 - ₹136.50 Trading Volume: 84,048,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.70% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1258.24 Daily Range: ₹1249.49 - ₹1310.76 Trading Volume: 755,958 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹69.39 Daily Range: ₹68.16 - ₹69.88 Trading Volume: 7,842,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹780.95 Daily Range: ₹772.00 - ₹800.75 Trading Volume: 9,717,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹63.35 Daily Range: ₹62.25 - ₹64.05 Trading Volume: 47,444,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1221.88 Daily Range: ₹1216.31 - ₹1236.46 Trading Volume: 448,143 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹30.53 Daily Range: ₹29.31 - ₹31.23 Trading Volume: 158,072,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹230.46 Daily Range: ₹226.80 - ₹231.45 Trading Volume: 10,329,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1450.68 Daily Range: ₹1435.69 - ₹1453.00 Trading Volume: 4,338,817 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹506.12 Daily Range: ₹500.19 - ₹510.52 Trading Volume: 119,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹79.67 Daily Range: ₹78.03 - ₹80.69 Trading Volume: 46,157,617 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹138.45 Daily Range: ₹136.70 - ₹139.22 Trading Volume: 10,187,240 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹77.33 Daily Range: ₹76.59 - ₹77.71 Trading Volume: 1,965,941 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1423.57 Daily Range: ₹1386.93 - ₹1441.05 Trading Volume: 3,624,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹129.87 Daily Range: ₹125.80 - ₹130.69 Trading Volume: 19,185,455 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹2512.17 Daily Range: ₹2497.19 - ₹2706.27 Trading Volume: 1,037,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹48.15 Daily Range: ₹47.05 - ₹51.05 Trading Volume: 68,752,685 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹55.51 Daily Range: ₹54.67 - ₹55.89 Trading Volume: 8,154,223 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹293.04 Daily Range: ₹292.21 - ₹304.45 Trading Volume: 1,070,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1250.54 Daily Range: ₹1246.35 - ₹1254.82 Trading Volume: 4,041,529 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹369.38 Daily Range: ₹363.58 - ₹374.66 Trading Volume: 7,739,283 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹723.75 Daily Range: ₹718.20 - ₹732.00 Trading Volume: 1,668,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹2445.27 Daily Range: ₹2436.08 - ₹2465.15 Trading Volume: 43,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹553.89 Daily Range: ₹548.54 - ₹558.02 Trading Volume: 1,074,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹3177.31 Daily Range: ₹3135.03 - ₹3210.75 Trading Volume: 410,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹915.10 Daily Range: ₹912.91 - ₹930.61 Trading Volume: 2,977,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹230.60 Daily Range: ₹225.36 - ₹232.68 Trading Volume: 8,722,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹66.80 Daily Range: ₹65.65 - ₹67.15 Trading Volume: 19,419,804 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹917.78 Daily Range: ₹912.46 - ₹925.77 Trading Volume: 5,563,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹4057.99 Daily Range: ₹4035.75 - ₹4136.54 Trading Volume: 195,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹328.34 Daily Range: ₹326.22 - ₹334.46 Trading Volume: 624,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹535.37 Daily Range: ₹512.27 - ₹540.98 Trading Volume: 5,473,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-03\n\nTechnical Analysis:\nCurrent Price: ₹175.13 Daily Range: ₹172.58 - ₹176.00 Trading Volume: 5,772,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1379.53 Daily Range: ₹1370.86 - ₹1440.40 Trading Volume: 6,580,520 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1142.17 Daily Range: ₹1134.19 - ₹1148.46 Trading Volume: 1,139,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1519.23 Daily Range: ₹1503.48 - ₹1530.05 Trading Volume: 1,336,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹702.88 Daily Range: ₹694.95 - ₹706.08 Trading Volume: 5,278,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹26.64 Daily Range: ₹26.44 - ₹26.84 Trading Volume: 5,774,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹619.88 Daily Range: ₹619.01 - ₹626.50 Trading Volume: 1,157,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹621.67 Daily Range: ₹605.18 - ₹626.49 Trading Volume: 2,965,643 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹102.56 Daily Range: ₹101.87 - ₹106.14 Trading Volume: 49,687,046 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1257.00 Daily Range: ₹1245.00 - ₹1291.00 Trading Volume: 286,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹584.48 Daily Range: ₹581.82 - ₹595.35 Trading Volume: 1,035,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹5689.24 Daily Range: ₹5679.27 - ₹5804.17 Trading Volume: 76,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2011.19 Daily Range: ₹1933.65 - ₹2021.17 Trading Volume: 1,009,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹2505.66 Daily Range: ₹2478.77 - ₹2580.68 Trading Volume: 372,332 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹2141.18 Daily Range: ₹2081.60 - ₹2187.16 Trading Volume: 7,144,006 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1405.96 Daily Range: ₹1381.35 - ₹1409.40 Trading Volume: 1,819,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-12-06\n\nTechnical Analysis:\nCurrent Price: ₹48.68 Daily Range: ₹48.17 - ₹50.01 Trading Volume: 14,316,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹3743.44 Daily Range: ₹3569.99 - ₹3762.67 Trading Volume: 4,716,688 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹209.78 Daily Range: ₹209.38 - ₹211.64 Trading Volume: 4,974,748 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1454.69 Daily Range: ₹1449.69 - ₹1486.19 Trading Volume: 139,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹114.76 Daily Range: ₹111.03 - ₹115.49 Trading Volume: 21,519,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹2416.00 Daily Range: ₹2355.75 - ₹2434.65 Trading Volume: 314,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹981.65 Daily Range: ₹970.76 - ₹990.21 Trading Volume: 1,917,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹4832.30 Daily Range: ₹4790.00 - ₹4964.80 Trading Volume: 731,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹3979.86 Daily Range: ₹3918.95 - ₹3996.06 Trading Volume: 621,773 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1023.67 Daily Range: ₹1012.17 - ₹1025.57 Trading Volume: 1,389,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹223.52 Daily Range: ₹223.16 - ₹227.29 Trading Volume: 10,660,963 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹894.32 Daily Range: ₹890.68 - ₹905.39 Trading Volume: 5,770,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹619.24 Daily Range: ₹611.12 - ₹622.88 Trading Volume: 2,235,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹7031.42 Daily Range: ₹6997.78 - ₹7214.77 Trading Volume: 1,535,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹47.75 Daily Range: ₹47.07 - ₹48.59 Trading Volume: 1,647,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹5190.79 Daily Range: ₹5165.34 - ₹5437.25 Trading Volume: 1,017,614 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1924.70 Daily Range: ₹1916.32 - ₹1945.26 Trading Volume: 2,097,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹554.38 Daily Range: ₹545.99 - ₹556.27 Trading Volume: 1,592,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹2907.10 Daily Range: ₹2887.25 - ₹2937.50 Trading Volume: 199,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹2538.03 Daily Range: ₹2504.03 - ₹2542.78 Trading Volume: 1,442,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹122.96 Daily Range: ₹121.35 - ₹123.58 Trading Volume: 11,737,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1173.47 Daily Range: ₹1131.90 - ₹1176.04 Trading Volume: 5,244,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹3644.42 Daily Range: ₹3609.11 - ₹3682.07 Trading Volume: 619,764 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹385.85 Daily Range: ₹384.08 - ₹397.01 Trading Volume: 100,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹37.20 Daily Range: ₹36.93 - ₹39.13 Trading Volume: 9,369,914 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹536.07 Daily Range: ₹531.79 - ₹540.89 Trading Volume: 321,458 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹3571.36 Daily Range: ₹3566.35 - ₹3626.31 Trading Volume: 206,008 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹3876.28 Daily Range: ₹3782.60 - ₹3908.16 Trading Volume: 297,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹4914.15 Daily Range: ₹4855.30 - ₹4986.95 Trading Volume: 585,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹278.19 Daily Range: ₹276.86 - ₹282.72 Trading Volume: 3,622,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-04-26\n\nTechnical Analysis:\nCurrent Price: ₹302.90 Daily Range: ₹298.69 - ₹303.76 Trading Volume: 277,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1505.86 Daily Range: ₹1431.82 - ₹1509.84 Trading Volume: 5,628,945 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹71.91 Daily Range: ₹71.49 - ₹74.87 Trading Volume: 11,006,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹50.00 Daily Range: ₹49.25 - ₹50.90 Trading Volume: 16,991,410 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹798.75 Daily Range: ₹786.93 - ₹801.54 Trading Volume: 1,342,717 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹698.49 Daily Range: ₹695.65 - ₹710.97 Trading Volume: 7,713,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹438.77 Daily Range: ₹401.25 - ₹445.67 Trading Volume: 26,784,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹97.46 Daily Range: ₹92.91 - ₹97.80 Trading Volume: 15,279,795 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹209.36 Daily Range: ₹201.60 - ₹210.55 Trading Volume: 1,773,622 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1066.82 Daily Range: ₹1057.57 - ₹1084.35 Trading Volume: 4,434,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹407.33 Daily Range: ₹405.76 - ₹416.19 Trading Volume: 6,428,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹8488.73 Daily Range: ₹8432.25 - ₹8622.11 Trading Volume: 355,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹154.43 Daily Range: ₹152.20 - ₹155.33 Trading Volume: 5,377,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹957.90 Daily Range: ₹946.60 - ₹965.93 Trading Volume: 814,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹357.36 Daily Range: ₹350.36 - ₹359.65 Trading Volume: 13,172,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹843.92 Daily Range: ₹836.14 - ₹854.29 Trading Volume: 5,158,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1490.58 Daily Range: ₹1466.97 - ₹1507.39 Trading Volume: 932,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹156.44 Daily Range: ₹154.29 - ₹161.05 Trading Volume: 12,199,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹98.19 Daily Range: ₹98.06 - ₹99.63 Trading Volume: 10,709,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹949.86 Daily Range: ₹929.13 - ₹951.99 Trading Volume: 1,806,747 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹635.69 Daily Range: ₹628.67 - ₹641.78 Trading Volume: 2,000,678 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹1393.48 Daily Range: ₹1363.01 - ₹1417.69 Trading Volume: 5,495,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹3579.69 Daily Range: ₹3572.66 - ₹3635.11 Trading Volume: 992,762 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹2234.36 Daily Range: ₹2212.60 - ₹2240.64 Trading Volume: 558,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1435.13 Daily Range: ₹1421.40 - ₹1450.20 Trading Volume: 1,074,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹587.34 Daily Range: ₹577.61 - ₹591.27 Trading Volume: 756,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹733.82 Daily Range: ₹726.64 - ₹736.28 Trading Volume: 784,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹711.31 Daily Range: ₹709.51 - ₹716.68 Trading Volume: 1,103,946 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1369.42 Daily Range: ₹1356.85 - ₹1391.43 Trading Volume: 81,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹2400.76 Daily Range: ₹2382.88 - ₹2405.02 Trading Volume: 886,474 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹612.20 Daily Range: ₹608.25 - ₹617.69 Trading Volume: 1,079,845 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹477.94 Daily Range: ₹475.64 - ₹484.06 Trading Volume: 266,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹78.19 Daily Range: ₹77.96 - ₹81.14 Trading Volume: 6,955,746 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹348.33 Daily Range: ₹347.99 - ₹355.78 Trading Volume: 1,671,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹92.71 Daily Range: ₹92.15 - ₹94.32 Trading Volume: 8,294,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹378.40 Daily Range: ₹371.27 - ₹381.60 Trading Volume: 79,586 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹425.74 Daily Range: ₹417.07 - ₹430.17 Trading Volume: 2,506,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹287.10 Daily Range: ₹285.65 - ₹296.94 Trading Volume: 15,630,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹2597.45 Daily Range: ₹2586.90 - ₹2610.38 Trading Volume: 132,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹3292.43 Daily Range: ₹3278.78 - ₹3330.23 Trading Volume: 292,148 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1477.95 Daily Range: ₹1467.25 - ₹1488.25 Trading Volume: 179,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹107.78 Daily Range: ₹106.09 - ₹108.86 Trading Volume: 10,861,812 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹144.19 Daily Range: ₹141.87 - ₹145.05 Trading Volume: 17,745,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹822.65 Daily Range: ₹811.79 - ₹839.01 Trading Volume: 3,677,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹275.80 Daily Range: ₹273.18 - ₹281.59 Trading Volume: 2,578,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-02-03\n\nTechnical Analysis:\nCurrent Price: ₹196.15 Daily Range: ₹186.00 - ₹196.15 Trading Volume: 1,171,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹2700.98 Daily Range: ₹2679.04 - ₹2725.15 Trading Volume: 268,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹176.50 Daily Range: ₹175.31 - ₹181.57 Trading Volume: 38,368,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1716.45 Daily Range: ₹1705.25 - ₹1725.73 Trading Volume: 236,578 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹565.94 Daily Range: ₹563.91 - ₹577.26 Trading Volume: 7,299,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹256.91 Daily Range: ₹254.23 - ₹258.47 Trading Volume: 20,024,726 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹3899.20 Daily Range: ₹3845.90 - ₹3922.57 Trading Volume: 290,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹623.68 Daily Range: ₹614.33 - ₹628.42 Trading Volume: 7,573,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹702.15 Daily Range: ₹699.15 - ₹724.21 Trading Volume: 12,212,165 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹587.44 Daily Range: ₹580.77 - ₹592.85 Trading Volume: 11,569,890 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹1517.65 Daily Range: ₹1500.65 - ₹1530.14 Trading Volume: 75,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹3929.86 Daily Range: ₹3919.29 - ₹4009.60 Trading Volume: 8,931,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹3072.70 Daily Range: ₹3057.25 - ₹3142.80 Trading Volume: 2,125,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹4691.70 Daily Range: ₹4647.24 - ₹4925.93 Trading Volume: 1,742,771 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹148.69 Daily Range: ₹147.86 - ₹151.35 Trading Volume: 4,754,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹729.94 Daily Range: ₹725.01 - ₹736.46 Trading Volume: 1,283,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹493.62 Daily Range: ₹489.36 - ₹502.57 Trading Volume: 4,915,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹316.33 Daily Range: ₹313.63 - ₹321.05 Trading Volume: 5,881,564 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹545.85 Daily Range: ₹539.98 - ₹555.36 Trading Volume: 1,295,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹179.69 Daily Range: ₹167.39 - ₹180.38 Trading Volume: 6,580,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹146.56 Daily Range: ₹138.56 - ₹147.79 Trading Volume: 4,477,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹3752.31 Daily Range: ₹3673.40 - ₹3805.59 Trading Volume: 374,744 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹677.11 Daily Range: ₹670.36 - ₹681.83 Trading Volume: 1,172,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹434.89 Daily Range: ₹432.15 - ₹447.33 Trading Volume: 9,560,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹90.38 Daily Range: ₹89.84 - ₹92.50 Trading Volume: 12,288,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹425.17 Daily Range: ₹422.63 - ₹443.15 Trading Volume: 9,735,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹105.44 Daily Range: ₹104.68 - ₹107.10 Trading Volume: 10,551,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2339.76 Daily Range: ₹2316.30 - ₹2482.15 Trading Volume: 928,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹614.09 Daily Range: ₹601.71 - ₹615.79 Trading Volume: 4,701,339 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹2033.31 Daily Range: ₹2001.10 - ₹2046.68 Trading Volume: 397,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹824.42 Daily Range: ₹814.87 - ₹830.55 Trading Volume: 940,317 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹927.41 Daily Range: ₹915.16 - ₹948.86 Trading Volume: 683,757 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.29% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹129.10 Daily Range: ₹126.31 - ₹129.83 Trading Volume: 36,466,807 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹643.33 Daily Range: ₹641.54 - ₹653.80 Trading Volume: 1,371,229 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹86.98 Daily Range: ₹86.55 - ₹87.90 Trading Volume: 5,188,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹4021.00 Daily Range: ₹3956.87 - ₹4045.84 Trading Volume: 447,766 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1694.13 Daily Range: ₹1675.95 - ₹1722.90 Trading Volume: 2,414,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹500.99 Daily Range: ₹496.82 - ₹503.68 Trading Volume: 965,612 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹359.85 Daily Range: ₹343.71 - ₹365.55 Trading Volume: 2,303,698 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1763.82 Daily Range: ₹1719.10 - ₹1803.57 Trading Volume: 1,074,721 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1917.61 Daily Range: ₹1900.48 - ₹1952.26 Trading Volume: 6,137,744 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹63.22 Daily Range: ₹60.58 - ₹63.63 Trading Volume: 9,099,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹2118.01 Daily Range: ₹2097.94 - ₹2130.81 Trading Volume: 852,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1334.62 Daily Range: ₹1327.77 - ₹1367.39 Trading Volume: 298,756 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-02-04\n\nTechnical Analysis:\nCurrent Price: ₹918.50 Daily Range: ₹912.58 - ₹929.81 Trading Volume: 1,428,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹1076.39 Daily Range: ₹1047.47 - ₹1082.32 Trading Volume: 672,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1374.60 Daily Range: ₹1372.50 - ₹1400.97 Trading Volume: 14,310,610 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹28.42 Daily Range: ₹28.06 - ₹29.27 Trading Volume: 22,679,573 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹5174.91 Daily Range: ₹5109.65 - ₹5424.11 Trading Volume: 367,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹414.93 Daily Range: ₹410.91 - ₹423.67 Trading Volume: 1,882,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹781.55 Daily Range: ₹773.74 - ₹786.11 Trading Volume: 3,084,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹52.07 Daily Range: ₹51.28 - ₹52.51 Trading Volume: 41,987,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹706.17 Daily Range: ₹681.43 - ₹707.22 Trading Volume: 12,099,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1419.76 Daily Range: ₹1415.67 - ₹1444.28 Trading Volume: 22,946,568 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1734.72 Daily Range: ₹1687.74 - ₹1743.75 Trading Volume: 6,919,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹410.09 Daily Range: ₹408.14 - ₹411.27 Trading Volume: 11,030,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1148.80 Daily Range: ₹1138.87 - ₹1190.56 Trading Volume: 1,855,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1022.21 Daily Range: ₹1015.55 - ₹1025.73 Trading Volume: 987,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹597.87 Daily Range: ₹585.31 - ₹604.34 Trading Volume: 19,071,775 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹78.81 Daily Range: ₹76.93 - ₹79.29 Trading Volume: 8,433,799 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹162.02 Daily Range: ₹161.04 - ₹166.76 Trading Volume: 11,548,870 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹801.85 Daily Range: ₹791.60 - ₹803.00 Trading Volume: 23,198,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹172.24 Daily Range: ₹171.46 - ₹179.88 Trading Volume: 7,686,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹3440.45 Daily Range: ₹3401.00 - ₹3502.65 Trading Volume: 355,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹1320.37 Daily Range: ₹1297.26 - ₹1326.47 Trading Volume: 5,736,226 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1389.54 Daily Range: ₹1372.76 - ₹1398.23 Trading Volume: 3,754,686 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹38.30 Daily Range: ₹38.05 - ₹39.03 Trading Volume: 64,972,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹517.03 Daily Range: ₹505.44 - ₹520.19 Trading Volume: 11,972,565 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹457.30 Daily Range: ₹451.79 - ₹461.27 Trading Volume: 2,418,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹98.97 Daily Range: ₹97.63 - ₹99.51 Trading Volume: 2,307,626 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹266.11 Daily Range: ₹262.26 - ₹271.64 Trading Volume: 5,848,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹56.11 Daily Range: ₹55.84 - ₹56.79 Trading Volume: 16,454,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹637.53 Daily Range: ₹624.92 - ₹640.15 Trading Volume: 5,456,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹89.90 Daily Range: ₹89.05 - ₹90.28 Trading Volume: 1,656,773 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹419.96 Daily Range: ₹418.26 - ₹428.23 Trading Volume: 3,812,085 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹2823.74 Daily Range: ₹2774.67 - ₹2876.22 Trading Volume: 687,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1619.70 Daily Range: ₹1611.35 - ₹1675.95 Trading Volume: 1,518,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹256.72 Daily Range: ₹247.44 - ₹258.08 Trading Volume: 2,761,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1149.42 Daily Range: ₹1130.79 - ₹1175.19 Trading Volume: 2,408,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹166.54 Daily Range: ₹166.28 - ₹169.01 Trading Volume: 15,199,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹30.03 Daily Range: ₹29.98 - ₹31.12 Trading Volume: 111,190,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹943.54 Daily Range: ₹937.69 - ₹947.62 Trading Volume: 792,716 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹3221.38 Daily Range: ₹3201.97 - ₹3257.48 Trading Volume: 1,229,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹42.53 Daily Range: ₹41.35 - ₹42.69 Trading Volume: 42,682,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1184.28 Daily Range: ₹1158.20 - ₹1188.45 Trading Volume: 3,948,051 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹281.05 Daily Range: ₹278.26 - ₹282.98 Trading Volume: 4,102,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1947.91 Daily Range: ₹1902.98 - ₹1964.30 Trading Volume: 2,592,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹594.18 Daily Range: ₹585.57 - ₹596.95 Trading Volume: 4,762,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹4475.23 Daily Range: ₹4280.48 - ₹4497.40 Trading Volume: 1,077,221 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3100.66 Daily Range: ₹3007.00 - ₹3110.38 Trading Volume: 264,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1676.59 Daily Range: ₹1674.94 - ₹1706.92 Trading Volume: 804,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹1278.82 Daily Range: ₹1274.30 - ₹1295.68 Trading Volume: 3,703,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹5219.85 Daily Range: ₹5200.10 - ₹5254.00 Trading Volume: 155,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹94.47 Daily Range: ₹93.07 - ₹96.94 Trading Volume: 25,060,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹423.20 Daily Range: ₹420.74 - ₹428.91 Trading Volume: 15,988,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹683.46 Daily Range: ₹679.33 - ₹696.36 Trading Volume: 1,499,695 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹136.74 Daily Range: ₹136.02 - ₹138.66 Trading Volume: 11,646,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1329.47 Daily Range: ₹1318.40 - ₹1340.36 Trading Volume: 322,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1688.88 Daily Range: ₹1672.56 - ₹1709.76 Trading Volume: 2,062,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹882.57 Daily Range: ₹867.31 - ₹887.13 Trading Volume: 1,002,851 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹169.25 Daily Range: ₹168.05 - ₹171.46 Trading Volume: 11,194,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹535.35 Daily Range: ₹524.33 - ₹544.76 Trading Volume: 3,454,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹44.09 Daily Range: ₹43.79 - ₹44.38 Trading Volume: 9,301,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹449.52 Daily Range: ₹445.07 - ₹460.28 Trading Volume: 1,212,931 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹930.54 Daily Range: ₹925.20 - ₹947.58 Trading Volume: 1,292,417 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹194.17 Daily Range: ₹193.93 - ₹196.62 Trading Volume: 6,651,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹575.80 Daily Range: ₹572.15 - ₹585.00 Trading Volume: 895,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹4548.85 Daily Range: ₹4529.81 - ₹4604.58 Trading Volume: 562,484 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹1013.00 Daily Range: ₹1009.69 - ₹1023.34 Trading Volume: 838,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹475.64 Daily Range: ₹469.18 - ₹476.55 Trading Volume: 410,106 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹2159.01 Daily Range: ₹2137.39 - ₹2177.09 Trading Volume: 532,893 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹506.78 Daily Range: ₹504.61 - ₹526.96 Trading Volume: 1,819,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹188.30 Daily Range: ₹181.71 - ₹189.10 Trading Volume: 40,548,275 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹690.40 Daily Range: ₹686.53 - ₹698.41 Trading Volume: 6,092,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹3169.45 Daily Range: ₹3122.44 - ₹3177.80 Trading Volume: 2,203,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹155.37 Daily Range: ₹154.44 - ₹160.88 Trading Volume: 11,706,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-07-01\n\nTechnical Analysis:\nCurrent Price: ₹335.36 Daily Range: ₹332.92 - ₹338.53 Trading Volume: 1,202,080 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹3256.69 Daily Range: ₹3239.36 - ₹3277.49 Trading Volume: 537,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹509.09 Daily Range: ₹503.86 - ₹510.33 Trading Volume: 1,266,863 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹659.95 Daily Range: ₹653.27 - ₹662.24 Trading Volume: 1,448,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1120.85 Daily Range: ₹1112.01 - ₹1122.55 Trading Volume: 1,123,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹244.46 Daily Range: ₹241.58 - ₹252.79 Trading Volume: 4,787,129 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹2242.30 Daily Range: ₹2239.02 - ₹2321.73 Trading Volume: 756,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-04-21\n\nTechnical Analysis:\nCurrent Price: ₹593.60 Daily Range: ₹580.30 - ₹600.00 Trading Volume: 301,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1990.08 Daily Range: ₹1960.05 - ₹1998.96 Trading Volume: 1,890,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1472.60 Daily Range: ₹1440.20 - ₹1475.00 Trading Volume: 4,003,674 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹2696.96 Daily Range: ₹2653.03 - ₹2719.90 Trading Volume: 10,291,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.22% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹6120.30 Daily Range: ₹6105.00 - ₹6235.00 Trading Volume: 374,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹122.85 Daily Range: ₹120.70 - ₹123.73 Trading Volume: 15,908,521 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹3755.65 Daily Range: ₹3700.23 - ₹3780.52 Trading Volume: 332,412 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹399.11 Daily Range: ₹393.02 - ₹415.95 Trading Volume: 10,206,627 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹627.47 Daily Range: ₹615.92 - ₹629.66 Trading Volume: 13,765,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹989.16 Daily Range: ₹986.40 - ₹1006.28 Trading Volume: 1,136,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹245.85 Daily Range: ₹243.36 - ₹249.61 Trading Volume: 11,816,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹98.18 Daily Range: ₹97.34 - ₹99.44 Trading Volume: 8,511,453 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹3255.09 Daily Range: ₹3248.18 - ₹3283.24 Trading Volume: 516,746 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹952.67 Daily Range: ₹945.45 - ₹964.22 Trading Volume: 30,802,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1234.05 Daily Range: ₹1197.33 - ₹1239.72 Trading Volume: 336,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-11-24\n\nTechnical Analysis:\nCurrent Price: ₹547.39 Daily Range: ₹537.54 - ₹548.54 Trading Volume: 3,233,256 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹96.90 Daily Range: ₹95.77 - ₹100.28 Trading Volume: 10,757,580 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹203.98 Daily Range: ₹202.37 - ₹204.89 Trading Volume: 649,313 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹48.55 Daily Range: ₹47.40 - ₹49.20 Trading Volume: 20,560,525 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹135.01 Daily Range: ₹133.21 - ₹136.60 Trading Volume: 8,101,954 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1333.68 Daily Range: ₹1323.54 - ₹1346.95 Trading Volume: 2,993,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹111.90 Daily Range: ₹109.50 - ₹113.33 Trading Volume: 4,431,556 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹698.20 Daily Range: ₹692.25 - ₹703.15 Trading Volume: 1,272,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹382.04 Daily Range: ₹378.09 - ₹388.31 Trading Volume: 2,563,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹147.15 Daily Range: ₹145.48 - ₹149.79 Trading Volume: 5,817,365 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹3349.83 Daily Range: ₹3310.57 - ₹3367.81 Trading Volume: 326,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹6071.50 Daily Range: ₹6051.48 - ₹6337.25 Trading Volume: 230,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-01-12\n\nTechnical Analysis:\nCurrent Price: ₹629.75 Daily Range: ₹622.03 - ₹631.81 Trading Volume: 5,343,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-09-13\n\nTechnical Analysis:\nCurrent Price: ₹705.40 Daily Range: ₹703.15 - ₹713.75 Trading Volume: 1,886,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1375.20 Daily Range: ₹1328.17 - ₹1393.50 Trading Volume: 950,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-08-29\n\nTechnical Analysis:\nCurrent Price: ₹90.94 Daily Range: ₹88.17 - ₹91.67 Trading Volume: 30,777,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1594.37 Daily Range: ₹1565.77 - ₹1595.85 Trading Volume: 4,876,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹606.55 Daily Range: ₹601.30 - ₹622.00 Trading Volume: 2,670,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1586.36 Daily Range: ₹1570.85 - ₹1602.08 Trading Volume: 3,341,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹546.73 Daily Range: ₹543.64 - ₹554.97 Trading Volume: 9,718,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹2056.98 Daily Range: ₹2043.82 - ₹2109.16 Trading Volume: 958,986 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹281.19 Daily Range: ₹278.09 - ₹288.91 Trading Volume: 2,051,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹3569.47 Daily Range: ₹3522.53 - ₹3592.19 Trading Volume: 504,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹69.90 Daily Range: ₹69.43 - ₹71.60 Trading Volume: 901,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹347.07 Daily Range: ₹343.88 - ₹351.35 Trading Volume: 155,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹569.94 Daily Range: ₹565.91 - ₹571.42 Trading Volume: 6,773,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹60.55 Daily Range: ₹59.60 - ₹61.75 Trading Volume: 9,456,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹16.95 Daily Range: ₹16.67 - ₹17.12 Trading Volume: 145,581,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹50.11 Daily Range: ₹49.19 - ₹50.20 Trading Volume: 19,434,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹195.09 Daily Range: ₹193.38 - ₹195.89 Trading Volume: 8,153,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹1088.64 Daily Range: ₹1081.47 - ₹1094.32 Trading Volume: 9,434,053 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹2175.51 Daily Range: ₹2164.07 - ₹2260.01 Trading Volume: 451,556 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹4619.80 Daily Range: ₹4525.86 - ₹4667.68 Trading Volume: 327,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1320.42 Daily Range: ₹1305.55 - ₹1328.08 Trading Volume: 4,006,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹380.12 Daily Range: ₹365.52 - ₹381.40 Trading Volume: 2,557,300 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹2756.29 Daily Range: ₹2728.79 - ₹2760.75 Trading Volume: 308,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹3483.17 Daily Range: ₹3448.74 - ₹3531.30 Trading Volume: 321,907 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1700.06 Daily Range: ₹1690.85 - ₹1711.59 Trading Volume: 1,691,756 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹472.06 Daily Range: ₹457.08 - ₹479.53 Trading Volume: 2,396,842 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.21% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2727.78 Daily Range: ₹2713.97 - ₹2756.55 Trading Volume: 890,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹16.57 Daily Range: ₹16.49 - ₹16.65 Trading Volume: 1,906,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹2475.73 Daily Range: ₹2446.32 - ₹2489.65 Trading Volume: 353,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹71.30 Daily Range: ₹70.86 - ₹72.70 Trading Volume: 11,622,517 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹94.70 Daily Range: ₹92.60 - ₹95.00 Trading Volume: 86,708,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1394.67 Daily Range: ₹1380.23 - ₹1408.86 Trading Volume: 1,575,172 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1015.40 Daily Range: ₹1007.35 - ₹1049.82 Trading Volume: 726,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹978.53 Daily Range: ₹963.20 - ₹989.08 Trading Volume: 3,349,775 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹103.40 Daily Range: ₹101.05 - ₹103.40 Trading Volume: 3,851,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹3506.51 Daily Range: ₹3378.33 - ₹3520.43 Trading Volume: 227,757 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹2232.21 Daily Range: ₹2223.07 - ₹2249.27 Trading Volume: 1,380,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹415.09 Daily Range: ₹413.27 - ₹416.43 Trading Volume: 4,613,401 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹4452.70 Daily Range: ₹4443.97 - ₹4499.29 Trading Volume: 185,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹1888.98 Daily Range: ₹1844.89 - ₹1896.21 Trading Volume: 1,753,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹499.00 Daily Range: ₹496.00 - ₹499.90 Trading Volume: 665,814 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹5184.52 Daily Range: ₹5106.90 - ₹5795.85 Trading Volume: 4,159,539 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹75.70 Daily Range: ₹73.98 - ₹76.11 Trading Volume: 4,146,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹128.60 Daily Range: ₹128.09 - ₹129.61 Trading Volume: 6,164,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹2740.70 Daily Range: ₹2730.35 - ₹2789.00 Trading Volume: 672,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹712.93 Daily Range: ₹710.08 - ₹731.70 Trading Volume: 3,692,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1428.70 Daily Range: ₹1421.35 - ₹1471.85 Trading Volume: 5,207,616 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹92.80 Daily Range: ₹92.22 - ₹97.76 Trading Volume: 8,172,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹73.80 Daily Range: ₹72.83 - ₹77.70 Trading Volume: 24,868,564 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹62.30 Daily Range: ₹62.14 - ₹62.97 Trading Volume: 7,316,635 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹167.11 Daily Range: ₹161.87 - ₹167.78 Trading Volume: 10,207,034 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹100.73 Daily Range: ₹99.49 - ₹101.11 Trading Volume: 9,255,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹508.46 Daily Range: ₹498.47 - ₹511.96 Trading Volume: 17,569,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹799.23 Daily Range: ₹780.24 - ₹803.80 Trading Volume: 4,772,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹4752.22 Daily Range: ₹4668.16 - ₹4826.58 Trading Volume: 737,767 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹41.96 Daily Range: ₹39.93 - ₹42.18 Trading Volume: 28,076,357 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹2166.76 Daily Range: ₹2158.18 - ₹2225.34 Trading Volume: 103,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹760.12 Daily Range: ₹745.17 - ₹764.50 Trading Volume: 1,434,681 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹4372.92 Daily Range: ₹4356.03 - ₹4483.81 Trading Volume: 383,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹507.37 Daily Range: ₹497.04 - ₹510.59 Trading Volume: 10,732,682 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹817.06 Daily Range: ₹815.21 - ₹844.11 Trading Volume: 1,519,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹429.37 Daily Range: ₹426.44 - ₹437.21 Trading Volume: 2,890,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹1110.21 Daily Range: ₹1086.55 - ₹1119.84 Trading Volume: 1,019,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹2076.97 Daily Range: ₹2011.73 - ₹2088.24 Trading Volume: 3,010,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹2396.05 Daily Range: ₹2381.59 - ₹2453.89 Trading Volume: 636,253 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹139.47 Daily Range: ₹138.55 - ₹142.91 Trading Volume: 12,189,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹265.17 Daily Range: ₹264.44 - ₹269.19 Trading Volume: 55,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹289.45 Daily Range: ₹281.50 - ₹296.30 Trading Volume: 20,917,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2239.13 Daily Range: ₹2221.84 - ₹2246.52 Trading Volume: 868,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹989.22 Daily Range: ₹971.50 - ₹993.32 Trading Volume: 2,984,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹409.16 Daily Range: ₹401.51 - ₹416.41 Trading Volume: 40,721,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹151.24 Daily Range: ₹149.01 - ₹151.71 Trading Volume: 9,907,530 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1289.80 Daily Range: ₹1271.96 - ₹1375.84 Trading Volume: 5,570,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2043.05 Daily Range: ₹2026.50 - ₹2069.00 Trading Volume: 374,383 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹477.50 Daily Range: ₹467.07 - ₹479.41 Trading Volume: 3,410,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹2489.66 Daily Range: ₹2471.99 - ₹2539.48 Trading Volume: 84,567 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹199.82 Daily Range: ₹194.52 - ₹201.20 Trading Volume: 13,853,421 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1058.55 Daily Range: ₹1036.58 - ₹1068.98 Trading Volume: 2,808,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1340.21 Daily Range: ₹1335.10 - ₹1351.35 Trading Volume: 1,562,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹532.00 Daily Range: ₹529.95 - ₹542.63 Trading Volume: 2,840,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹465.27 Daily Range: ₹456.19 - ₹472.65 Trading Volume: 685,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹134.00 Daily Range: ₹131.43 - ₹134.30 Trading Volume: 14,879,021 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹537.23 Daily Range: ₹534.97 - ₹560.99 Trading Volume: 12,619,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹815.05 Daily Range: ₹813.80 - ₹823.45 Trading Volume: 8,523,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹1475.90 Daily Range: ₹1473.68 - ₹1488.62 Trading Volume: 3,799,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-10-11\n\nTechnical Analysis:\nCurrent Price: ₹306.39 Daily Range: ₹305.26 - ₹310.29 Trading Volume: 10,609,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹8926.15 Daily Range: ₹8810.10 - ₹8996.33 Trading Volume: 301,747 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1123.59 Daily Range: ₹1098.64 - ₹1147.10 Trading Volume: 2,315,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1018.33 Daily Range: ₹1012.43 - ₹1024.24 Trading Volume: 1,113,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1064.78 Daily Range: ₹1057.26 - ₹1072.79 Trading Volume: 10,293,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹3169.40 Daily Range: ₹3135.00 - ₹3197.50 Trading Volume: 2,414,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹3361.84 Daily Range: ₹3340.25 - ₹3385.09 Trading Volume: 397,351 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹4607.50 Daily Range: ₹4572.00 - ₹4698.90 Trading Volume: 316,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹17.71 Daily Range: ₹17.35 - ₹18.29 Trading Volume: 3,364,676 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹80.23 Daily Range: ₹79.33 - ₹82.31 Trading Volume: 3,609,411 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹26.72 Daily Range: ₹26.43 - ₹28.35 Trading Volume: 128,223,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1126.10 Daily Range: ₹1114.03 - ₹1149.54 Trading Volume: 51,164 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹733.11 Daily Range: ₹719.12 - ₹739.98 Trading Volume: 8,143,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹84.93 Daily Range: ₹79.83 - ₹88.24 Trading Volume: 64,832,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1853.87 Daily Range: ₹1771.18 - ₹1871.14 Trading Volume: 2,919,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹275.65 Daily Range: ₹275.11 - ₹283.61 Trading Volume: 13,164,810 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1333.13 Daily Range: ₹1323.51 - ₹1389.63 Trading Volume: 738,592 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹806.14 Daily Range: ₹804.00 - ₹819.91 Trading Volume: 1,252,949 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹133.01 Daily Range: ₹132.32 - ₹135.35 Trading Volume: 11,414,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹16.61 Daily Range: ₹16.53 - ₹16.69 Trading Volume: 1,419,194 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹683.42 Daily Range: ₹676.05 - ₹685.23 Trading Volume: 1,437,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1724.89 Daily Range: ₹1688.79 - ₹1746.07 Trading Volume: 804,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹839.05 Daily Range: ₹836.57 - ₹851.87 Trading Volume: 7,601,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹49.67 Daily Range: ₹48.13 - ₹50.49 Trading Volume: 44,467,732 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹314.71 Daily Range: ₹310.09 - ₹316.58 Trading Volume: 2,984,886 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹874.73 Daily Range: ₹870.23 - ₹885.67 Trading Volume: 3,652,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1409.50 Daily Range: ₹1402.63 - ₹1417.76 Trading Volume: 4,491,531 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹139.07 Daily Range: ₹137.05 - ₹140.30 Trading Volume: 14,843,534 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹120.31 Daily Range: ₹119.63 - ₹121.34 Trading Volume: 11,055,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹4481.40 Daily Range: ₹4347.45 - ₹4519.15 Trading Volume: 927,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹3335.91 Daily Range: ₹3280.15 - ₹3350.44 Trading Volume: 2,836,148 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹240.43 Daily Range: ₹238.40 - ₹243.10 Trading Volume: 2,637,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹190.36 Daily Range: ₹189.07 - ₹191.89 Trading Volume: 4,107,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹160.75 Daily Range: ₹157.32 - ₹161.59 Trading Volume: 16,577,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹4191.04 Daily Range: ₹4095.20 - ₹4200.16 Trading Volume: 158,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹48.60 Daily Range: ₹46.59 - ₹48.81 Trading Volume: 23,587,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1230.80 Daily Range: ₹1211.50 - ₹1248.00 Trading Volume: 1,536,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹343.82 Daily Range: ₹340.68 - ₹348.30 Trading Volume: 71,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹139.74 Daily Range: ₹137.99 - ₹143.98 Trading Volume: 5,933,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹852.75 Daily Range: ₹843.04 - ₹854.74 Trading Volume: 458,201 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹83.21 Daily Range: ₹80.65 - ₹85.09 Trading Volume: 12,869,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹4087.23 Daily Range: ₹4060.48 - ₹4133.93 Trading Volume: 615,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹46.23 Daily Range: ₹45.99 - ₹46.77 Trading Volume: 1,090,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1110.43 Daily Range: ₹1102.99 - ₹1119.75 Trading Volume: 1,800,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2418.67 Daily Range: ₹2394.03 - ₹2430.24 Trading Volume: 324,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹2074.19 Daily Range: ₹2065.77 - ₹2080.99 Trading Volume: 1,663,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹2169.20 Daily Range: ₹2137.03 - ₹2179.46 Trading Volume: 1,285,097 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹144.51 Daily Range: ₹143.30 - ₹146.38 Trading Volume: 5,353,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1013.63 Daily Range: ₹1008.93 - ₹1020.11 Trading Volume: 742,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1604.20 Daily Range: ₹1586.10 - ₹1606.05 Trading Volume: 4,802,271 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹979.96 Daily Range: ₹968.76 - ₹987.13 Trading Volume: 1,990,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1732.67 Daily Range: ₹1722.00 - ₹1737.65 Trading Volume: 3,595,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹505.38 Daily Range: ₹496.33 - ₹508.62 Trading Volume: 3,483,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1022.00 Daily Range: ₹1013.00 - ₹1058.00 Trading Volume: 279,518 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1347.93 Daily Range: ₹1338.26 - ₹1367.77 Trading Volume: 4,992,982 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹5290.05 Daily Range: ₹5264.55 - ₹5370.95 Trading Volume: 308,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹931.15 Daily Range: ₹920.25 - ₹934.00 Trading Volume: 879,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1562.35 Daily Range: ₹1551.00 - ₹1588.90 Trading Volume: 191,485 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1377.64 Daily Range: ₹1367.39 - ₹1387.17 Trading Volume: 238,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹270.65 Daily Range: ₹268.71 - ₹273.41 Trading Volume: 3,275,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹202.03 Daily Range: ₹200.87 - ₹208.35 Trading Volume: 8,612,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹593.76 Daily Range: ₹584.58 - ₹608.49 Trading Volume: 5,184,975 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹51.28 Daily Range: ₹50.68 - ₹52.10 Trading Volume: 17,232,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1910.04 Daily Range: ₹1906.94 - ₹1937.99 Trading Volume: 312,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹436.30 Daily Range: ₹427.94 - ₹438.29 Trading Volume: 8,879,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1332.13 Daily Range: ₹1325.34 - ₹1363.96 Trading Volume: 625,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹123.60 Daily Range: ₹122.40 - ₹125.00 Trading Volume: 39,542,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹879.57 Daily Range: ₹829.78 - ₹889.07 Trading Volume: 1,251,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-10-12\n\nTechnical Analysis:\nCurrent Price: ₹71.51 Daily Range: ₹70.95 - ₹72.85 Trading Volume: 20,670,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹771.58 Daily Range: ₹769.75 - ₹797.79 Trading Volume: 4,562,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹593.38 Daily Range: ₹588.80 - ₹604.46 Trading Volume: 5,126,995 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹5407.06 Daily Range: ₹5383.89 - ₹5532.55 Trading Volume: 69,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1009.81 Daily Range: ₹1002.38 - ₹1017.52 Trading Volume: 2,335,937 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1428.07 Daily Range: ₹1425.30 - ₹1452.12 Trading Volume: 1,504,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹1018.14 Daily Range: ₹1000.93 - ₹1022.63 Trading Volume: 2,314,978 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1261.06 Daily Range: ₹1255.55 - ₹1286.10 Trading Volume: 740,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹117.46 Daily Range: ₹115.67 - ₹119.29 Trading Volume: 18,176,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹890.35 Daily Range: ₹885.05 - ₹902.33 Trading Volume: 2,075,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹628.75 Daily Range: ₹624.85 - ₹661.16 Trading Volume: 5,105,582 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹518.20 Daily Range: ₹515.40 - ₹533.90 Trading Volume: 1,032,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹91.27 Daily Range: ₹90.59 - ₹92.35 Trading Volume: 10,326,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2494.98 Daily Range: ₹2455.87 - ₹2500.36 Trading Volume: 866,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹414.38 Daily Range: ₹409.01 - ₹417.31 Trading Volume: 13,104,313 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹43.32 Daily Range: ₹42.46 - ₹43.66 Trading Volume: 13,721,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹41.47 Daily Range: ₹39.85 - ₹41.77 Trading Volume: 28,274,570 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹410.18 Daily Range: ₹408.18 - ₹413.52 Trading Volume: 5,457,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹225.00 Daily Range: ₹221.77 - ₹233.07 Trading Volume: 5,383,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 13.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹526.05 Daily Range: ₹521.75 - ₹546.05 Trading Volume: 2,182,696 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-11-04\n\nTechnical Analysis:\nCurrent Price: ₹193.61 Daily Range: ₹189.66 - ₹194.96 Trading Volume: 2,673,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹352.50 Daily Range: ₹337.15 - ₹368.00 Trading Volume: 2,779,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹145.62 Daily Range: ₹145.26 - ₹149.08 Trading Volume: 8,248,590 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2289.20 Daily Range: ₹2238.74 - ₹2304.31 Trading Volume: 882,318 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹2513.89 Daily Range: ₹2496.39 - ₹2524.26 Trading Volume: 1,625,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1225.23 Daily Range: ₹1208.97 - ₹1231.89 Trading Volume: 2,798,429 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹207.97 Daily Range: ₹207.10 - ₹219.20 Trading Volume: 2,933,266 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹173.05 Daily Range: ₹171.75 - ₹174.40 Trading Volume: 5,052,347 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹702.35 Daily Range: ₹695.33 - ₹704.22 Trading Volume: 414,687 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹482.39 Daily Range: ₹475.44 - ₹491.26 Trading Volume: 7,594,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹119.44 Daily Range: ₹118.76 - ₹124.12 Trading Volume: 5,383,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹412.08 Daily Range: ₹402.26 - ₹416.60 Trading Volume: 16,763,434 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹6998.14 Daily Range: ₹6857.01 - ₹7010.96 Trading Volume: 302,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹60.34 Daily Range: ₹59.96 - ₹62.39 Trading Volume: 19,618,525 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹75.83 Daily Range: ₹75.60 - ₹77.88 Trading Volume: 12,040,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹32.00 Daily Range: ₹31.65 - ₹32.15 Trading Volume: 25,536,769 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹771.43 Daily Range: ₹765.81 - ₹780.48 Trading Volume: 8,347,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹2779.73 Daily Range: ₹2736.58 - ₹2802.28 Trading Volume: 159,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹677.17 Daily Range: ₹671.19 - ₹682.85 Trading Volume: 1,889,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2187.27 Daily Range: ₹2164.35 - ₹2197.72 Trading Volume: 886,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹508.17 Daily Range: ₹505.19 - ₹509.81 Trading Volume: 2,290,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹99.39 Daily Range: ₹99.15 - ₹100.62 Trading Volume: 27,864,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹3798.50 Daily Range: ₹3730.13 - ₹3818.94 Trading Volume: 681,937 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹3349.61 Daily Range: ₹3320.45 - ₹3384.72 Trading Volume: 1,151,041 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹590.80 Daily Range: ₹551.31 - ₹596.85 Trading Volume: 7,144,617 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹1932.91 Daily Range: ₹1919.30 - ₹1963.92 Trading Volume: 2,735,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹548.85 Daily Range: ₹543.13 - ₹553.59 Trading Volume: 1,053,001 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹511.40 Daily Range: ₹509.85 - ₹523.59 Trading Volume: 10,214,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹2936.20 Daily Range: ₹2904.00 - ₹2966.45 Trading Volume: 204,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-02-04\n\nTechnical Analysis:\nCurrent Price: ₹637.31 Daily Range: ₹628.85 - ₹645.68 Trading Volume: 5,531,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹3500.85 Daily Range: ₹3308.77 - ₹3873.54 Trading Volume: 3,702,690 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 24.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1335.43 Daily Range: ₹1330.35 - ₹1353.42 Trading Volume: 1,659,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹1367.28 Daily Range: ₹1257.82 - ₹1379.15 Trading Volume: 5,731,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹173.85 Daily Range: ₹173.85 - ₹183.00 Trading Volume: 5,385,184 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹121.61 Daily Range: ₹120.67 - ₹122.25 Trading Volume: 15,655,834 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹258.90 Daily Range: ₹254.91 - ₹262.49 Trading Volume: 6,982,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹220.95 Daily Range: ₹220.95 - ₹220.95 Trading Volume: 2,736,278 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹23.83 Daily Range: ₹23.24 - ₹24.04 Trading Volume: 462,912,480 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹1472.60 Daily Range: ₹1448.00 - ₹1475.75 Trading Volume: 2,066,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹2494.60 Daily Range: ₹2340.46 - ₹2509.75 Trading Volume: 895,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹3652.94 Daily Range: ₹3637.18 - ₹3766.32 Trading Volume: 1,103,959 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹92.66 Daily Range: ₹91.84 - ₹97.25 Trading Volume: 11,701,166 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹3041.23 Daily Range: ₹2918.69 - ₹3077.83 Trading Volume: 1,453,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1687.90 Daily Range: ₹1645.60 - ₹1702.40 Trading Volume: 3,119,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1396.54 Daily Range: ₹1383.74 - ₹1417.63 Trading Volume: 29,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹218.05 Daily Range: ₹216.74 - ₹220.95 Trading Volume: 9,827,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹3125.81 Daily Range: ₹3070.94 - ₹3254.33 Trading Volume: 6,109,949 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 88.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹906.29 Daily Range: ₹898.22 - ₹919.53 Trading Volume: 1,287,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1223.92 Daily Range: ₹1206.67 - ₹1235.34 Trading Volume: 576,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹496.07 Daily Range: ₹485.54 - ₹498.75 Trading Volume: 8,628,913 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹559.05 Daily Range: ₹553.31 - ₹565.53 Trading Volume: 3,196,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹75.83 Daily Range: ₹73.37 - ₹76.45 Trading Volume: 17,948,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹438.77 Daily Range: ₹437.13 - ₹442.82 Trading Volume: 4,933,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹2936.80 Daily Range: ₹2895.70 - ₹2964.75 Trading Volume: 2,036,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹125.06 Daily Range: ₹124.77 - ₹133.35 Trading Volume: 72,729,803 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹434.42 Daily Range: ₹432.33 - ₹439.22 Trading Volume: 4,005,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹2564.31 Daily Range: ₹2545.70 - ₹2662.80 Trading Volume: 502,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1879.30 Daily Range: ₹1866.65 - ₹1985.40 Trading Volume: 1,184,715 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1139.31 Daily Range: ₹1136.77 - ₹1189.55 Trading Volume: 21,664,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1073.57 Daily Range: ₹1053.56 - ₹1076.20 Trading Volume: 17,658,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹161.74 Daily Range: ₹161.25 - ₹165.07 Trading Volume: 55,043,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹187.01 Daily Range: ₹186.04 - ₹187.77 Trading Volume: 4,233,196 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1442.95 Daily Range: ₹1433.59 - ₹1461.53 Trading Volume: 707,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹172.72 Daily Range: ₹169.11 - ₹174.19 Trading Volume: 24,331,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹5179.78 Daily Range: ₹5158.20 - ₹5331.43 Trading Volume: 689,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹920.08 Daily Range: ₹917.12 - ₹934.30 Trading Volume: 1,378,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹399.18 Daily Range: ₹393.10 - ₹399.90 Trading Volume: 2,434,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹3494.29 Daily Range: ₹3463.24 - ₹3508.62 Trading Volume: 320,044 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹901.73 Daily Range: ₹884.16 - ₹940.31 Trading Volume: 1,947,228 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹974.90 Daily Range: ₹963.06 - ₹976.75 Trading Volume: 1,184,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹546.61 Daily Range: ₹536.84 - ₹556.81 Trading Volume: 7,428,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-05-29\n\nTechnical Analysis:\nCurrent Price: ₹107.94 Daily Range: ₹105.16 - ₹108.44 Trading Volume: 5,489,963 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹43.81 Daily Range: ₹43.04 - ₹44.13 Trading Volume: 3,650,384 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹2521.98 Daily Range: ₹2498.31 - ₹2535.45 Trading Volume: 210,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹1743.69 Daily Range: ₹1739.07 - ₹1749.84 Trading Volume: 144,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1806.15 Daily Range: ₹1799.98 - ₹1830.52 Trading Volume: 703,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹182.87 Daily Range: ₹179.21 - ₹183.37 Trading Volume: 14,267,910 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹3784.32 Daily Range: ₹3733.89 - ₹3804.76 Trading Volume: 201,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹513.98 Daily Range: ₹505.66 - ₹519.29 Trading Volume: 11,963,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2749.15 Daily Range: ₹2705.00 - ₹2765.00 Trading Volume: 2,279,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹879.76 Daily Range: ₹876.90 - ₹890.54 Trading Volume: 1,360,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹434.39 Daily Range: ₹430.41 - ₹447.18 Trading Volume: 14,131,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹519.95 Daily Range: ₹512.00 - ₹526.05 Trading Volume: 42,152,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹3339.16 Daily Range: ₹3285.57 - ₹3349.69 Trading Volume: 933,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1450.16 Daily Range: ₹1437.03 - ₹1464.26 Trading Volume: 954,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1908.00 Daily Range: ₹1882.82 - ₹1934.31 Trading Volume: 2,345,687 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹7336.00 Daily Range: ₹7245.85 - ₹7453.00 Trading Volume: 388,287 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1210.05 Daily Range: ₹1207.00 - ₹1232.40 Trading Volume: 236,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹213.15 Daily Range: ₹212.49 - ₹215.15 Trading Volume: 4,018,369 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹88.31 Daily Range: ₹82.67 - ₹88.68 Trading Volume: 51,489,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1974.69 Daily Range: ₹1934.39 - ₹2036.77 Trading Volume: 1,723,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹1433.04 Daily Range: ₹1356.05 - ₹1446.91 Trading Volume: 1,859,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.88% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹299.97 Daily Range: ₹295.40 - ₹303.61 Trading Volume: 6,786,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1587.03 Daily Range: ₹1581.65 - ₹1604.10 Trading Volume: 18,697,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹96.28 Daily Range: ₹86.88 - ₹100.29 Trading Volume: 24,007,354 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 18.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹163.30 Daily Range: ₹161.93 - ₹164.70 Trading Volume: 15,691,462 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1217.44 Daily Range: ₹1214.39 - ₹1236.96 Trading Volume: 318,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1847.80 Daily Range: ₹1829.37 - ₹1858.86 Trading Volume: 688,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹66.22 Daily Range: ₹65.96 - ₹67.19 Trading Volume: 20,122,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹58.78 Daily Range: ₹58.38 - ₹61.76 Trading Volume: 22,666,897 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹12527.50 Daily Range: ₹12378.00 - ₹12648.00 Trading Volume: 465,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1837.74 Daily Range: ₹1820.47 - ₹1919.80 Trading Volume: 2,738,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-01-04\n\nTechnical Analysis:\nCurrent Price: ₹2707.82 Daily Range: ₹2682.17 - ₹2717.44 Trading Volume: 69,129 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹1080.95 Daily Range: ₹1032.05 - ₹1098.00 Trading Volume: 3,999,840 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹4944.70 Daily Range: ₹4828.33 - ₹5100.28 Trading Volume: 322,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹210.89 Daily Range: ₹209.96 - ₹212.84 Trading Volume: 6,836,165 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹800.80 Daily Range: ₹786.65 - ₹805.30 Trading Volume: 1,781,086 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹178.23 Daily Range: ₹175.21 - ₹188.95 Trading Volume: 40,071,506 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹564.72 Daily Range: ₹561.38 - ₹575.61 Trading Volume: 1,698,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹6438.35 Daily Range: ₹6291.10 - ₹6452.00 Trading Volume: 885,572 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹147.25 Daily Range: ₹146.70 - ₹149.59 Trading Volume: 9,922,564 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹3302.55 Daily Range: ₹3284.92 - ₹3335.09 Trading Volume: 977,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹3564.66 Daily Range: ₹3520.97 - ₹3584.58 Trading Volume: 190,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹3244.87 Daily Range: ₹3169.47 - ₹3308.42 Trading Volume: 374,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹172.75 Daily Range: ₹167.10 - ₹174.35 Trading Volume: 4,501,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹892.02 Daily Range: ₹888.27 - ₹905.35 Trading Volume: 3,154,605 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1598.49 Daily Range: ₹1589.62 - ₹1604.35 Trading Volume: 353,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹152.10 Daily Range: ₹147.30 - ₹154.00 Trading Volume: 27,876,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹2785.68 Daily Range: ₹2738.35 - ₹2793.75 Trading Volume: 305,513 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹165.06 Daily Range: ₹158.43 - ₹166.20 Trading Volume: 14,697,879 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹1715.03 Daily Range: ₹1706.45 - ₹1761.41 Trading Volume: 537,815 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹22.48 Daily Range: ₹21.73 - ₹22.77 Trading Volume: 170,924,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹3254.31 Daily Range: ₹3215.18 - ₹3262.40 Trading Volume: 270,942 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹2948.68 Daily Range: ₹2941.29 - ₹3053.98 Trading Volume: 6,974,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹449.56 Daily Range: ₹438.69 - ₹451.19 Trading Volume: 1,303,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹916.58 Daily Range: ₹913.43 - ₹930.36 Trading Volume: 1,254,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹3549.80 Daily Range: ₹3506.22 - ₹3557.19 Trading Volume: 755,786 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹715.71 Daily Range: ₹683.36 - ₹720.84 Trading Volume: 343,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1880.00 Daily Range: ₹1861.52 - ₹1966.65 Trading Volume: 851,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1185.37 Daily Range: ₹1178.46 - ₹1212.70 Trading Volume: 934,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1462.00 Daily Range: ₹1430.00 - ₹1467.50 Trading Volume: 1,845,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1901.64 Daily Range: ₹1895.19 - ₹1938.65 Trading Volume: 152,412 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1025.78 Daily Range: ₹1007.74 - ₹1035.88 Trading Volume: 2,471,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹337.70 Daily Range: ₹334.35 - ₹339.51 Trading Volume: 387,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹566.06 Daily Range: ₹559.07 - ₹566.84 Trading Volume: 12,108,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹81.10 Daily Range: ₹80.61 - ₹82.08 Trading Volume: 13,496,921 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹635.27 Daily Range: ₹628.11 - ₹640.75 Trading Volume: 687,567 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹654.40 Daily Range: ₹650.55 - ₹662.30 Trading Volume: 1,465,661 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹101.39 Daily Range: ₹99.28 - ₹102.25 Trading Volume: 17,816,529 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹155.35 Daily Range: ₹153.67 - ₹157.86 Trading Volume: 2,428,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹1176.27 Daily Range: ₹1172.26 - ₹1203.02 Trading Volume: 6,896,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1459.21 Daily Range: ₹1455.27 - ₹1484.11 Trading Volume: 2,631,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹295.83 Daily Range: ₹293.80 - ₹298.81 Trading Volume: 1,169,721 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3092.29 Daily Range: ₹3077.65 - ₹3129.74 Trading Volume: 2,136,916 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1543.07 Daily Range: ₹1539.07 - ₹1566.80 Trading Volume: 1,636,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹2621.06 Daily Range: ₹2569.35 - ₹2634.49 Trading Volume: 203,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1487.90 Daily Range: ₹1451.50 - ₹1494.00 Trading Volume: 360,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹756.71 Daily Range: ₹740.95 - ₹758.50 Trading Volume: 12,384,073 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹82.69 Daily Range: ₹79.85 - ₹83.43 Trading Volume: 53,739,248 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹508.80 Daily Range: ₹502.82 - ₹509.59 Trading Volume: 598,726 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹2357.60 Daily Range: ₹2342.11 - ₹2408.03 Trading Volume: 2,983,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹2680.30 Daily Range: ₹2642.35 - ₹2725.00 Trading Volume: 479,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1204.33 Daily Range: ₹1177.92 - ₹1209.41 Trading Volume: 468,789 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹111.70 Daily Range: ₹109.75 - ₹112.71 Trading Volume: 14,092,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹112.72 Daily Range: ₹110.90 - ₹113.26 Trading Volume: 6,913,912 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹739.57 Daily Range: ₹732.65 - ₹747.92 Trading Volume: 2,408,734 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-07-07\n\nTechnical Analysis:\nCurrent Price: ₹97.89 Daily Range: ₹94.56 - ₹98.80 Trading Volume: 5,465,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹316.05 Daily Range: ₹305.65 - ₹318.68 Trading Volume: 4,335,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹26.52 Daily Range: ₹26.22 - ₹27.20 Trading Volume: 32,776,348 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹545.33 Daily Range: ₹530.01 - ₹560.59 Trading Volume: 15,112,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹714.65 Daily Range: ₹702.47 - ₹715.63 Trading Volume: 947,741 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1736.87 Daily Range: ₹1723.85 - ₹1742.60 Trading Volume: 1,533,179 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹508.17 Daily Range: ₹496.23 - ₹509.32 Trading Volume: 1,509,982 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹796.29 Daily Range: ₹700.71 - ₹803.68 Trading Volume: 19,143,503 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1916.85 Daily Range: ₹1911.35 - ₹1968.95 Trading Volume: 1,895,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹3677.49 Daily Range: ₹3641.48 - ₹3698.13 Trading Volume: 2,387,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1101.95 Daily Range: ₹1077.15 - ₹1104.00 Trading Volume: 912,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹2604.39 Daily Range: ₹2544.76 - ₹2689.55 Trading Volume: 2,809,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹736.46 Daily Range: ₹728.85 - ₹750.92 Trading Volume: 3,962,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹4874.31 Daily Range: ₹4851.85 - ₹4930.77 Trading Volume: 310,152 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-06-26\n\nTechnical Analysis:\nCurrent Price: ₹217.59 Daily Range: ₹215.30 - ₹218.34 Trading Volume: 5,136,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹29.58 Daily Range: ₹29.49 - ₹30.05 Trading Volume: 4,950,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹33.05 Daily Range: ₹32.00 - ₹33.45 Trading Volume: 29,200,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1031.75 Daily Range: ₹1000.60 - ₹1042.00 Trading Volume: 706,707 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹101.45 Daily Range: ₹100.24 - ₹102.16 Trading Volume: 5,113,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹783.12 Daily Range: ₹761.43 - ₹808.26 Trading Volume: 7,703,034 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3978.67 Daily Range: ₹3963.87 - ₹4043.28 Trading Volume: 2,256,361 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹671.45 Daily Range: ₹665.00 - ₹703.25 Trading Volume: 13,742,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2657.34 Daily Range: ₹2647.32 - ₹2710.21 Trading Volume: 1,580,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹42.05 Daily Range: ₹41.19 - ₹42.18 Trading Volume: 56,284,990 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹297.37 Daily Range: ₹295.80 - ₹300.77 Trading Volume: 166,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹2255.56 Daily Range: ₹2247.83 - ₹2292.00 Trading Volume: 1,363,272 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹506.45 Daily Range: ₹497.06 - ₹507.73 Trading Volume: 1,070,514 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹3204.07 Daily Range: ₹3175.61 - ₹3256.29 Trading Volume: 1,464,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹90.92 Daily Range: ₹90.00 - ₹91.25 Trading Volume: 10,776,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹559.89 Daily Range: ₹559.04 - ₹581.75 Trading Volume: 5,345,743 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹576.73 Daily Range: ₹561.19 - ₹585.10 Trading Volume: 2,741,511 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹787.70 Daily Range: ₹772.57 - ₹811.69 Trading Volume: 4,545,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹25.35 Daily Range: ₹25.11 - ₹25.87 Trading Volume: 23,009,642 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹446.86 Daily Range: ₹445.80 - ₹456.80 Trading Volume: 2,937,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹257.18 Daily Range: ₹249.36 - ₹258.97 Trading Volume: 5,277,444 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹563.76 Daily Range: ₹560.39 - ₹568.59 Trading Volume: 719,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹343.50 Daily Range: ₹329.86 - ₹344.78 Trading Volume: 8,615,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹5249.45 Daily Range: ₹4867.28 - ₹5281.89 Trading Volume: 3,526,542 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹662.35 Daily Range: ₹644.05 - ₹664.90 Trading Volume: 6,213,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹2442.12 Daily Range: ₹2426.19 - ₹2449.99 Trading Volume: 920,414 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹105.88 Daily Range: ₹104.95 - ₹107.57 Trading Volume: 43,299,836 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹572.68 Daily Range: ₹565.38 - ₹580.19 Trading Volume: 792,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-08-24\n\nTechnical Analysis:\nCurrent Price: ₹3585.71 Daily Range: ₹3540.93 - ₹3596.72 Trading Volume: 213,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹3583.18 Daily Range: ₹3539.37 - ₹3653.39 Trading Volume: 738,768 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹4742.14 Daily Range: ₹4704.08 - ₹4847.68 Trading Volume: 274,867 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1046.44 Daily Range: ₹1041.48 - ₹1068.85 Trading Volume: 16,564,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹48.14 Daily Range: ₹47.78 - ₹49.78 Trading Volume: 5,208,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹780.39 Daily Range: ₹763.71 - ₹782.87 Trading Volume: 2,156,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1421.94 Daily Range: ₹1408.33 - ₹1427.19 Trading Volume: 5,075,786 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹599.87 Daily Range: ₹594.80 - ₹605.83 Trading Volume: 8,400,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹664.35 Daily Range: ₹648.18 - ₹675.01 Trading Volume: 2,229,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1193.10 Daily Range: ₹1184.78 - ₹1194.15 Trading Volume: 14,342,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹112.74 Daily Range: ₹109.99 - ₹113.33 Trading Volume: 8,435,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹85.17 Daily Range: ₹84.04 - ₹85.36 Trading Volume: 7,685,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹2184.51 Daily Range: ₹2156.32 - ₹2191.97 Trading Volume: 223,494 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹642.86 Daily Range: ₹629.69 - ₹645.30 Trading Volume: 6,171,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.26% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹226.14 Daily Range: ₹225.50 - ₹229.98 Trading Volume: 13,814,880 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1082.25 Daily Range: ₹1071.20 - ₹1090.00 Trading Volume: 360,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹2094.80 Daily Range: ₹2087.16 - ₹2127.80 Trading Volume: 2,403,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1743.71 Daily Range: ₹1696.05 - ₹1761.88 Trading Volume: 1,574,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-29\n\nTechnical Analysis:\nCurrent Price: ₹445.66 Daily Range: ₹437.37 - ₹448.34 Trading Volume: 1,410,078 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1000.15 Daily Range: ₹995.39 - ₹1011.43 Trading Volume: 3,532,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹156.06 Daily Range: ₹155.48 - ₹162.00 Trading Volume: 16,525,131 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-02-16\n\nTechnical Analysis:\nCurrent Price: ₹247.04 Daily Range: ₹245.47 - ₹251.86 Trading Volume: 16,394,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹2640.39 Daily Range: ₹2603.03 - ₹2678.93 Trading Volume: 403,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹62.71 Daily Range: ₹62.52 - ₹64.12 Trading Volume: 7,689,034 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1828.20 Daily Range: ₹1824.00 - ₹1853.55 Trading Volume: 3,521,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹85.02 Daily Range: ₹84.68 - ₹86.33 Trading Volume: 7,611,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹6909.46 Daily Range: ₹6833.06 - ₹6962.10 Trading Volume: 449,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹747.62 Daily Range: ₹742.19 - ₹753.50 Trading Volume: 3,419,413 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹581.45 Daily Range: ₹575.08 - ₹608.36 Trading Volume: 1,616,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹3254.30 Daily Range: ₹3249.90 - ₹3296.75 Trading Volume: 534,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹460.67 Daily Range: ₹459.38 - ₹468.42 Trading Volume: 419,315 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹3375.20 Daily Range: ₹3348.67 - ₹3380.84 Trading Volume: 1,914,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹6618.20 Daily Range: ₹6591.00 - ₹6700.00 Trading Volume: 699,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹767.44 Daily Range: ₹757.01 - ₹783.53 Trading Volume: 1,494,176 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹229.52 Daily Range: ₹225.43 - ₹230.60 Trading Volume: 47,636,611 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹4732.60 Daily Range: ₹4676.35 - ₹4824.65 Trading Volume: 272,330 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹39.87 Daily Range: ₹39.43 - ₹41.97 Trading Volume: 1,561,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹69.62 Daily Range: ₹69.29 - ₹70.35 Trading Volume: 18,244,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹53.17 Daily Range: ₹52.94 - ₹53.83 Trading Volume: 6,969,108 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹102.19 Daily Range: ₹100.53 - ₹102.47 Trading Volume: 61,142,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹2502.55 Daily Range: ₹2407.52 - ₹2523.17 Trading Volume: 17,412,105 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹16.46 Daily Range: ₹16.21 - ₹16.96 Trading Volume: 289,344,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-08-29\n\nTechnical Analysis:\nCurrent Price: ₹42.40 Daily Range: ₹41.12 - ₹43.39 Trading Volume: 6,807,389 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.53% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹429.43 Daily Range: ₹425.01 - ₹434.30 Trading Volume: 15,104,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹184.22 Daily Range: ₹183.48 - ₹186.84 Trading Volume: 47,554,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹2298.26 Daily Range: ₹2289.18 - ₹2325.69 Trading Volume: 217,071 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹418.20 Daily Range: ₹408.46 - ₹419.15 Trading Volume: 11,037,881 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹465.86 Daily Range: ₹462.87 - ₹472.18 Trading Volume: 3,657,033 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.99% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹7922.36 Daily Range: ₹7725.95 - ₹8026.10 Trading Volume: 827,930 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹3340.20 Daily Range: ₹3260.70 - ₹3353.46 Trading Volume: 432,562 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹572.52 Daily Range: ₹566.00 - ₹594.83 Trading Volume: 14,933,120 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹1212.78 Daily Range: ₹1169.63 - ₹1215.90 Trading Volume: 783,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹434.91 Daily Range: ₹425.00 - ₹445.80 Trading Volume: 1,754,425 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1292.95 Daily Range: ₹1267.88 - ₹1304.47 Trading Volume: 10,056,906 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1521.60 Daily Range: ₹1473.05 - ₹1529.00 Trading Volume: 122,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2219.87 Daily Range: ₹2207.54 - ₹2231.81 Trading Volume: 1,804,108 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹2592.41 Daily Range: ₹2574.04 - ₹2618.54 Trading Volume: 1,266,992 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1285.96 Daily Range: ₹1282.03 - ₹1303.74 Trading Volume: 652,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹3265.49 Daily Range: ₹3228.23 - ₹3318.81 Trading Volume: 284,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1706.91 Daily Range: ₹1676.52 - ₹1709.26 Trading Volume: 1,781,733 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹546.00 Daily Range: ₹539.99 - ₹565.87 Trading Volume: 1,489,166 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹2950.72 Daily Range: ₹2933.86 - ₹2976.81 Trading Volume: 469,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹168.13 Daily Range: ₹165.38 - ₹169.43 Trading Volume: 9,189,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹1366.54 Daily Range: ₹1352.22 - ₹1380.30 Trading Volume: 368,932 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹501.46 Daily Range: ₹497.84 - ₹515.09 Trading Volume: 536,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹510.85 Daily Range: ₹509.00 - ₹522.30 Trading Volume: 4,096,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹806.60 Daily Range: ₹801.22 - ₹813.29 Trading Volume: 4,007,435 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹451.35 Daily Range: ₹444.16 - ₹454.88 Trading Volume: 1,490,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1172.85 Daily Range: ₹1167.78 - ₹1183.20 Trading Volume: 791,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹42.00 Daily Range: ₹41.10 - ₹42.20 Trading Volume: 21,472,059 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹891.05 Daily Range: ₹885.72 - ₹897.29 Trading Volume: 2,104,102 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-03-22\n\nTechnical Analysis:\nCurrent Price: ₹2234.78 Daily Range: ₹2210.51 - ₹2244.14 Trading Volume: 3,507,809 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1713.70 Daily Range: ₹1686.91 - ₹1733.10 Trading Volume: 314,524 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1353.25 Daily Range: ₹1318.12 - ₹1361.10 Trading Volume: 6,090,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1200.66 Daily Range: ₹1190.06 - ₹1224.19 Trading Volume: 1,620,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹115.68 Daily Range: ₹114.75 - ₹120.88 Trading Volume: 2,759,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹8778.21 Daily Range: ₹8601.93 - ₹8857.77 Trading Volume: 1,009,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹702.23 Daily Range: ₹697.29 - ₹711.36 Trading Volume: 159,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹48.49 Daily Range: ₹48.30 - ₹49.32 Trading Volume: 37,386,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹857.21 Daily Range: ₹843.04 - ₹915.79 Trading Volume: 2,214,695 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1122.24 Daily Range: ₹1115.08 - ₹1136.55 Trading Volume: 553,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹427.29 Daily Range: ₹415.54 - ₹429.33 Trading Volume: 24,746,211 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹245.77 Daily Range: ₹238.24 - ₹247.58 Trading Volume: 13,485,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹143.34 Daily Range: ₹138.84 - ₹144.31 Trading Volume: 14,406,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹75.54 Daily Range: ₹74.15 - ₹76.06 Trading Volume: 13,109,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹232.91 Daily Range: ₹224.78 - ₹233.85 Trading Volume: 7,696,925 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1553.23 Daily Range: ₹1547.90 - ₹1579.81 Trading Volume: 1,071,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹803.41 Daily Range: ₹773.61 - ₹804.85 Trading Volume: 468,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹15.31 Daily Range: ₹15.13 - ₹15.69 Trading Volume: 217,560,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹381.49 Daily Range: ₹372.62 - ₹385.49 Trading Volume: 15,514,329 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹3107.30 Daily Range: ₹3095.50 - ₹3140.24 Trading Volume: 172,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹102.08 Daily Range: ₹101.28 - ₹102.25 Trading Volume: 9,539,611 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹2883.30 Daily Range: ₹2836.55 - ₹2893.01 Trading Volume: 1,084,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹213.00 Daily Range: ₹206.25 - ₹213.00 Trading Volume: 2,674,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1527.29 Daily Range: ₹1498.90 - ₹1535.85 Trading Volume: 2,658,457 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹765.81 Daily Range: ₹763.92 - ₹787.12 Trading Volume: 2,693,768 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹420.90 Daily Range: ₹419.15 - ₹424.00 Trading Volume: 8,167,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹217.14 Daily Range: ₹211.37 - ₹218.95 Trading Volume: 45,769,091 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹724.45 Daily Range: ₹720.15 - ₹727.91 Trading Volume: 1,423,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹3314.30 Daily Range: ₹3305.00 - ₹3342.75 Trading Volume: 262,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹2681.76 Daily Range: ₹2642.31 - ₹2699.91 Trading Volume: 617,837 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹781.07 Daily Range: ₹773.70 - ₹787.16 Trading Volume: 1,173,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹69.35 Daily Range: ₹69.13 - ₹70.83 Trading Volume: 6,761,852 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹505.92 Daily Range: ₹499.92 - ₹510.33 Trading Volume: 2,960,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹168.65 Daily Range: ₹166.05 - ₹171.25 Trading Volume: 57,920,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹590.31 Daily Range: ₹588.07 - ₹608.02 Trading Volume: 2,428,555 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-07-28\n\nTechnical Analysis:\nCurrent Price: ₹922.79 Daily Range: ₹895.05 - ₹928.17 Trading Volume: 740,399 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹744.03 Daily Range: ₹726.34 - ₹751.96 Trading Volume: 15,833,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1242.71 Daily Range: ₹1224.33 - ₹1249.09 Trading Volume: 772,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1517.73 Daily Range: ₹1513.70 - ₹1565.60 Trading Volume: 625,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1646.65 Daily Range: ₹1642.00 - ₹1681.60 Trading Volume: 1,306,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3889.20 Daily Range: ₹3880.00 - ₹3966.00 Trading Volume: 401,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹22.96 Daily Range: ₹22.88 - ₹23.22 Trading Volume: 6,301,003 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-08-24\n\nTechnical Analysis:\nCurrent Price: ₹119.47 Daily Range: ₹118.15 - ₹120.70 Trading Volume: 22,730,039 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹1933.79 Daily Range: ₹1903.10 - ₹1939.34 Trading Volume: 489,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹2820.59 Daily Range: ₹2769.63 - ₹2837.51 Trading Volume: 504,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1023.76 Daily Range: ₹1019.49 - ₹1032.27 Trading Volume: 1,518,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹627.07 Daily Range: ₹623.37 - ₹640.56 Trading Volume: 165,683 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹81.72 Daily Range: ₹79.20 - ₹83.61 Trading Volume: 33,472,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹101.60 Daily Range: ₹100.00 - ₹101.60 Trading Volume: 10,903,571 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹210.57 Daily Range: ₹204.70 - ₹211.69 Trading Volume: 320,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹253.57 Daily Range: ₹246.07 - ₹256.39 Trading Volume: 9,537,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹571.05 Daily Range: ₹570.15 - ₹577.00 Trading Volume: 354,394 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹3304.63 Daily Range: ₹3284.31 - ₹3377.53 Trading Volume: 446,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹24.95 Daily Range: ₹24.17 - ₹25.54 Trading Volume: 460,572 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹744.39 Daily Range: ₹722.17 - ₹748.92 Trading Volume: 2,192,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹96.34 Daily Range: ₹94.68 - ₹97.36 Trading Volume: 15,598,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹992.75 Daily Range: ₹983.71 - ₹1005.20 Trading Volume: 3,538,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹6641.11 Daily Range: ₹6568.89 - ₹6661.23 Trading Volume: 359,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹437.92 Daily Range: ₹419.19 - ₹445.95 Trading Volume: 257,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹24.98 Daily Range: ₹24.66 - ₹25.67 Trading Volume: 42,027,361 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹4299.80 Daily Range: ₹4281.00 - ₹4435.45 Trading Volume: 606,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹671.49 Daily Range: ₹640.27 - ₹674.85 Trading Volume: 8,328,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1249.99 Daily Range: ₹1231.11 - ₹1260.41 Trading Volume: 2,788,577 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹1164.88 Daily Range: ₹1152.15 - ₹1172.71 Trading Volume: 1,514,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹660.74 Daily Range: ₹649.08 - ₹665.79 Trading Volume: 1,794,282 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹588.07 Daily Range: ₹585.92 - ₹598.23 Trading Volume: 1,952,921 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹78.60 Daily Range: ₹78.25 - ₹80.05 Trading Volume: 4,113,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1564.09 Daily Range: ₹1560.92 - ₹1594.91 Trading Volume: 170,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹191.10 Daily Range: ₹184.00 - ₹192.35 Trading Volume: 7,492,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹2225.60 Daily Range: ₹2217.78 - ₹2251.35 Trading Volume: 423,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹28.06 Daily Range: ₹27.08 - ₹28.28 Trading Volume: 28,747,660 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹863.60 Daily Range: ₹859.77 - ₹870.74 Trading Volume: 1,369,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹556.68 Daily Range: ₹550.41 - ₹563.00 Trading Volume: 7,303,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹511.02 Daily Range: ₹506.60 - ₹516.78 Trading Volume: 3,564,554 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹793.92 Daily Range: ₹784.53 - ₹797.07 Trading Volume: 1,839,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹1893.41 Daily Range: ₹1863.07 - ₹1895.81 Trading Volume: 3,329,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹693.84 Daily Range: ₹692.16 - ₹700.78 Trading Volume: 486,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹1603.30 Daily Range: ₹1599.12 - ₹1625.79 Trading Volume: 3,937,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1792.70 Daily Range: ₹1783.28 - ₹1854.17 Trading Volume: 2,823,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹589.16 Daily Range: ₹587.39 - ₹601.86 Trading Volume: 2,339,927 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹103.71 Daily Range: ₹103.09 - ₹104.42 Trading Volume: 19,213,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹2152.25 Daily Range: ₹2111.83 - ₹2167.46 Trading Volume: 4,620,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1420.58 Daily Range: ₹1406.53 - ₹1423.64 Trading Volume: 1,988,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1568.01 Daily Range: ₹1559.56 - ₹1578.58 Trading Volume: 679,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3713.85 Daily Range: ₹3636.05 - ₹3722.12 Trading Volume: 990,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹2544.06 Daily Range: ₹2537.96 - ₹2565.29 Trading Volume: 58,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹3828.62 Daily Range: ₹3777.55 - ₹3853.44 Trading Volume: 188,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1260.67 Daily Range: ₹1241.31 - ₹1265.78 Trading Volume: 1,037,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹3240.45 Daily Range: ₹3064.69 - ₹3255.08 Trading Volume: 5,848,716 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-03-06\n\nTechnical Analysis:\nCurrent Price: ₹701.09 Daily Range: ₹697.51 - ₹706.15 Trading Volume: 739,338 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹10302.50 Daily Range: ₹10210.00 - ₹10593.45 Trading Volume: 653,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1125.00 Daily Range: ₹1093.52 - ₹1128.64 Trading Volume: 2,480,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹700.89 Daily Range: ₹694.69 - ₹702.49 Trading Volume: 11,780,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹2915.10 Daily Range: ₹2762.97 - ₹2936.72 Trading Volume: 841,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1294.25 Daily Range: ₹1276.45 - ₹1303.10 Trading Volume: 504,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1218.72 Daily Range: ₹1215.22 - ₹1231.04 Trading Volume: 179,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹2229.44 Daily Range: ₹2219.49 - ₹2305.41 Trading Volume: 879,624 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹822.90 Daily Range: ₹819.23 - ₹847.99 Trading Volume: 686,168 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹948.22 Daily Range: ₹945.52 - ₹958.27 Trading Volume: 1,304,927 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹201.51 Daily Range: ₹195.51 - ₹202.27 Trading Volume: 3,055,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹330.62 Daily Range: ₹325.98 - ₹338.78 Trading Volume: 4,642,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹4269.05 Daily Range: ₹4232.77 - ₹4350.27 Trading Volume: 1,412,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹2505.59 Daily Range: ₹2489.32 - ₹2527.55 Trading Volume: 1,673,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹3567.95 Daily Range: ₹3497.51 - ₹3588.74 Trading Volume: 2,148,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹347.70 Daily Range: ₹344.98 - ₹354.17 Trading Volume: 5,388,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹635.16 Daily Range: ₹625.71 - ₹651.27 Trading Volume: 10,094,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹560.12 Daily Range: ₹557.75 - ₹573.79 Trading Volume: 884,548 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹731.43 Daily Range: ₹717.42 - ₹739.62 Trading Volume: 10,967,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹63.59 Daily Range: ₹63.38 - ₹64.13 Trading Volume: 15,764,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1253.97 Daily Range: ₹1243.27 - ₹1275.76 Trading Volume: 2,001,399 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹3600.88 Daily Range: ₹3523.27 - ₹3610.21 Trading Volume: 1,061,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2018-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1400.18 Daily Range: ₹1395.81 - ₹1442.14 Trading Volume: 552,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹604.47 Daily Range: ₹599.69 - ₹613.08 Trading Volume: 22,311,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹44.25 Daily Range: ₹44.20 - ₹44.92 Trading Volume: 223,449 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹69.21 Daily Range: ₹66.88 - ₹69.79 Trading Volume: 10,467,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹6840.19 Daily Range: ₹6663.61 - ₹6870.58 Trading Volume: 1,248,295 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-01-05\n\nTechnical Analysis:\nCurrent Price: ₹1120.53 Daily Range: ₹1103.90 - ₹1123.89 Trading Volume: 11,643,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹288.21 Daily Range: ₹284.93 - ₹290.92 Trading Volume: 9,516,879 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹88.08 Daily Range: ₹85.70 - ₹90.28 Trading Volume: 38,596,051 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹2086.58 Daily Range: ₹2026.48 - ₹2098.60 Trading Volume: 508,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹174.82 Daily Range: ₹172.42 - ₹177.78 Trading Volume: 23,043,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1088.01 Daily Range: ₹1071.08 - ₹1128.01 Trading Volume: 5,869,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹128.84 Daily Range: ₹128.20 - ₹132.31 Trading Volume: 14,278,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹600.90 Daily Range: ₹598.41 - ₹632.92 Trading Volume: 1,711,609 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹880.53 Daily Range: ₹872.16 - ₹890.43 Trading Volume: 4,862,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹327.73 Daily Range: ₹326.23 - ₹332.76 Trading Volume: 1,915,981 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹7437.26 Daily Range: ₹7378.96 - ₹7485.32 Trading Volume: 747,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹2049.68 Daily Range: ₹2046.55 - ₹2070.24 Trading Volume: 2,099,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹195.82 Daily Range: ₹193.43 - ₹196.65 Trading Volume: 9,612,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹339.60 Daily Range: ₹334.03 - ₹349.63 Trading Volume: 246,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹632.60 Daily Range: ₹622.57 - ₹644.28 Trading Volume: 7,590,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹5120.18 Daily Range: ₹5066.38 - ₹5157.56 Trading Volume: 312,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1031.63 Daily Range: ₹1024.00 - ₹1035.90 Trading Volume: 2,653,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1420.75 Daily Range: ₹1406.93 - ₹1425.31 Trading Volume: 5,125,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹586.32 Daily Range: ₹579.75 - ₹591.30 Trading Volume: 2,299,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹3545.90 Daily Range: ₹3504.65 - ₹3552.75 Trading Volume: 237,127 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹3676.86 Daily Range: ₹3550.42 - ₹3711.31 Trading Volume: 397,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹570.07 Daily Range: ₹565.98 - ₹575.76 Trading Volume: 1,985,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-10-09\n\nTechnical Analysis:\nCurrent Price: ₹938.95 Daily Range: ₹935.65 - ₹955.00 Trading Volume: 574,852 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹25.03 Daily Range: ₹24.14 - ₹25.75 Trading Volume: 25,286,415 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2369.37 Daily Range: ₹2275.68 - ₹2446.17 Trading Volume: 398,032 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹479.48 Daily Range: ₹472.97 - ₹480.18 Trading Volume: 1,761,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹397.50 Daily Range: ₹385.05 - ₹399.72 Trading Volume: 7,277,731 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1514.47 Daily Range: ₹1506.00 - ₹1526.43 Trading Volume: 1,014,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹553.17 Daily Range: ₹548.34 - ₹567.97 Trading Volume: 8,759,027 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1826.00 Daily Range: ₹1820.06 - ₹1840.63 Trading Volume: 4,089,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹5230.95 Daily Range: ₹4881.72 - ₹5281.91 Trading Volume: 2,100,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹197.08 Daily Range: ₹196.13 - ₹201.84 Trading Volume: 1,723,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1950.39 Daily Range: ₹1926.96 - ₹1963.46 Trading Volume: 123,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹349.91 Daily Range: ₹342.84 - ₹350.92 Trading Volume: 7,759,872 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-10-13\n\nTechnical Analysis:\nCurrent Price: ₹36.80 Daily Range: ₹36.62 - ₹37.48 Trading Volume: 1,310,335 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹3360.34 Daily Range: ₹3337.90 - ₹3373.16 Trading Volume: 1,138,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹4681.58 Daily Range: ₹4617.09 - ₹4737.51 Trading Volume: 1,137,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹141.87 Daily Range: ₹141.14 - ₹145.44 Trading Volume: 1,860,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹81.25 Daily Range: ₹80.52 - ₹87.72 Trading Volume: 17,428,202 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹2501.57 Daily Range: ₹2489.62 - ₹2520.83 Trading Volume: 797,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1192.26 Daily Range: ₹1174.17 - ₹1213.72 Trading Volume: 858,836 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 14.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹856.83 Daily Range: ₹853.67 - ₹870.40 Trading Volume: 42,370,131 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1313.32 Daily Range: ₹1309.59 - ₹1376.01 Trading Volume: 6,012,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹5110.83 Daily Range: ₹5053.23 - ₹5160.83 Trading Volume: 400,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹360.20 Daily Range: ₹353.59 - ₹361.74 Trading Volume: 3,341,392 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹3475.60 Daily Range: ₹3470.94 - ₹3529.73 Trading Volume: 3,851,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹723.96 Daily Range: ₹717.33 - ₹737.33 Trading Volume: 1,108,401 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹103.03 Daily Range: ₹102.45 - ₹104.73 Trading Volume: 41,601,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹545.95 Daily Range: ₹537.53 - ₹550.95 Trading Volume: 3,094,798 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹84.84 Daily Range: ₹84.17 - ₹86.88 Trading Volume: 8,723,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹2794.12 Daily Range: ₹2779.11 - ₹2818.13 Trading Volume: 1,167,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-08-10\n\nTechnical Analysis:\nCurrent Price: ₹325.65 Daily Range: ₹324.29 - ₹329.43 Trading Volume: 3,461,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹6367.25 Daily Range: ₹6344.34 - ₹6418.09 Trading Volume: 377,109 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹203.36 Daily Range: ₹202.37 - ₹204.29 Trading Volume: 6,631,221 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1085.21 Daily Range: ₹1079.83 - ₹1098.42 Trading Volume: 1,613,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹83.73 Daily Range: ₹82.89 - ₹85.81 Trading Volume: 20,221,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹353.76 Daily Range: ₹339.60 - ₹376.53 Trading Volume: 9,525,470 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.97% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹142.19 Daily Range: ₹141.19 - ₹147.03 Trading Volume: 7,181,084 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹325.70 Daily Range: ₹317.80 - ₹329.26 Trading Volume: 210,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹123.51 Daily Range: ₹121.89 - ₹124.00 Trading Volume: 30,941,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹3683.00 Daily Range: ₹3638.10 - ₹3697.40 Trading Volume: 528,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹774.80 Daily Range: ₹761.10 - ₹777.50 Trading Volume: 760,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1623.48 Daily Range: ₹1610.16 - ₹1657.96 Trading Volume: 1,620,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1229.47 Daily Range: ₹1226.18 - ₹1249.50 Trading Volume: 1,243,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹146.99 Daily Range: ₹140.18 - ₹147.67 Trading Volume: 123,709,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹261.24 Daily Range: ₹258.15 - ₹264.28 Trading Volume: 13,551,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹35.86 Daily Range: ₹35.40 - ₹37.96 Trading Volume: 43,610,778 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹454.36 Daily Range: ₹443.69 - ₹456.46 Trading Volume: 739,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹36.10 Daily Range: ₹35.96 - ₹36.74 Trading Volume: 481,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹14.46 Daily Range: ₹14.40 - ₹15.05 Trading Volume: 37,986,260 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹831.41 Daily Range: ₹804.55 - ₹833.68 Trading Volume: 1,564,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1642.10 Daily Range: ₹1616.23 - ₹1645.55 Trading Volume: 9,866,785 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-05-24\n\nTechnical Analysis:\nCurrent Price: ₹2847.20 Daily Range: ₹2839.53 - ₹2882.31 Trading Volume: 755,822 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹633.30 Daily Range: ₹629.50 - ₹650.00 Trading Volume: 3,749,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1122.92 Daily Range: ₹1092.14 - ₹1133.52 Trading Volume: 442,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹126.17 Daily Range: ₹122.94 - ₹128.10 Trading Volume: 57,548,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹190.27 Daily Range: ₹189.97 - ₹193.88 Trading Volume: 9,935,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2433.82 Daily Range: ₹2411.29 - ₹2478.16 Trading Volume: 1,690,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹260.95 Daily Range: ₹258.26 - ₹266.95 Trading Volume: 3,173,311 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹7353.30 Daily Range: ₹7272.00 - ₹7455.95 Trading Volume: 938,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹145.67 Daily Range: ₹144.48 - ₹149.01 Trading Volume: 9,468,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹833.98 Daily Range: ₹825.85 - ₹838.00 Trading Volume: 1,845,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹910.67 Daily Range: ₹898.13 - ₹912.52 Trading Volume: 3,393,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹59.51 Daily Range: ₹59.34 - ₹60.72 Trading Volume: 6,074,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹1152.40 Daily Range: ₹1122.70 - ₹1157.41 Trading Volume: 2,816,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-07-23\n\nTechnical Analysis:\nCurrent Price: ₹5868.37 Daily Range: ₹5765.56 - ₹5927.84 Trading Volume: 336,696 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹424.70 Daily Range: ₹400.05 - ₹435.00 Trading Volume: 2,573,736 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1537.09 Daily Range: ₹1510.53 - ₹1563.89 Trading Volume: 304,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹484.95 Daily Range: ₹483.55 - ₹498.68 Trading Volume: 995,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹692.38 Daily Range: ₹685.35 - ₹701.59 Trading Volume: 1,070,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹622.53 Daily Range: ₹616.90 - ₹624.18 Trading Volume: 2,810,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹39.44 Daily Range: ₹39.16 - ₹40.70 Trading Volume: 16,368,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹117.28 Daily Range: ₹115.00 - ₹117.99 Trading Volume: 53,564,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹874.56 Daily Range: ₹869.62 - ₹890.12 Trading Volume: 910,090 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹621.77 Daily Range: ₹619.53 - ₹635.14 Trading Volume: 11,251,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹234.70 Daily Range: ₹227.00 - ₹235.50 Trading Volume: 354,733 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹4565.11 Daily Range: ₹4554.43 - ₹4619.63 Trading Volume: 207,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1889.36 Daily Range: ₹1880.66 - ₹1915.37 Trading Volume: 1,265,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹389.33 Daily Range: ₹374.03 - ₹393.01 Trading Volume: 55,543,383 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.61% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1543.31 Daily Range: ₹1536.33 - ₹1568.53 Trading Volume: 3,421,374 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹388.66 Daily Range: ₹386.06 - ₹391.22 Trading Volume: 1,605,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹651.65 Daily Range: ₹646.50 - ₹659.50 Trading Volume: 1,431,839 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3021.85 Daily Range: ₹3013.46 - ₹3055.13 Trading Volume: 1,350,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1536.68 Daily Range: ₹1528.30 - ₹1548.98 Trading Volume: 8,131,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹106.94 Daily Range: ₹103.28 - ₹107.17 Trading Volume: 95,942,333 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹6910.89 Daily Range: ₹6900.44 - ₹7099.05 Trading Volume: 1,008,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹830.15 Daily Range: ₹827.15 - ₹843.00 Trading Volume: 739,626 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹96.50 Daily Range: ₹95.91 - ₹98.91 Trading Volume: 11,684,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1178.30 Daily Range: ₹1174.00 - ₹1195.00 Trading Volume: 1,298,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹482.53 Daily Range: ₹480.23 - ₹497.40 Trading Volume: 3,652,474 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹183.16 Daily Range: ₹180.38 - ₹188.14 Trading Volume: 26,006,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹728.31 Daily Range: ₹724.91 - ₹749.99 Trading Volume: 7,219,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹2576.17 Daily Range: ₹2561.20 - ₹2618.52 Trading Volume: 730,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹332.89 Daily Range: ₹326.46 - ₹334.48 Trading Volume: 2,213,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹643.17 Daily Range: ₹633.76 - ₹656.47 Trading Volume: 2,137,318 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.61% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹517.85 Daily Range: ₹488.35 - ₹524.07 Trading Volume: 27,172,245 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹57.80 Daily Range: ₹56.79 - ₹58.04 Trading Volume: 2,879,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹305.20 Daily Range: ₹303.41 - ₹309.86 Trading Volume: 32,625,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1217.59 Daily Range: ₹1202.97 - ₹1220.74 Trading Volume: 1,641,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹327.41 Daily Range: ₹320.78 - ₹328.43 Trading Volume: 20,234,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹18.15 Daily Range: ₹18.07 - ₹18.52 Trading Volume: 865,338 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1027.12 Daily Range: ₹955.63 - ₹1038.34 Trading Volume: 1,268,467 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹75.44 Daily Range: ₹72.49 - ₹75.77 Trading Volume: 29,033,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹3841.96 Daily Range: ₹3821.38 - ₹3911.27 Trading Volume: 671,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹288.23 Daily Range: ₹276.76 - ₹291.24 Trading Volume: 9,183,894 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1413.46 Daily Range: ₹1409.45 - ₹1437.94 Trading Volume: 1,943,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹645.40 Daily Range: ₹642.85 - ₹671.61 Trading Volume: 1,686,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹109.01 Daily Range: ₹107.44 - ₹109.38 Trading Volume: 4,746,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹239.40 Daily Range: ₹236.74 - ₹245.40 Trading Volume: 15,024,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-07-24\n\nTechnical Analysis:\nCurrent Price: ₹55.56 Daily Range: ₹54.44 - ₹56.32 Trading Volume: 7,244,794 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹777.86 Daily Range: ₹768.35 - ₹805.35 Trading Volume: 224,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹82.08 Daily Range: ₹79.62 - ₹82.49 Trading Volume: 10,509,363 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹439.08 Daily Range: ₹429.42 - ₹440.33 Trading Volume: 1,291,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹127.94 Daily Range: ₹127.58 - ₹129.64 Trading Volume: 7,670,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1209.00 Daily Range: ₹1201.07 - ₹1226.25 Trading Volume: 261,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹24.46 Daily Range: ₹24.14 - ₹25.39 Trading Volume: 10,938,452 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹145.10 Daily Range: ₹143.98 - ₹147.04 Trading Volume: 29,660,329 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹186.13 Daily Range: ₹185.71 - ₹189.33 Trading Volume: 5,192,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1918.06 Daily Range: ₹1903.44 - ₹1939.79 Trading Volume: 5,771,952 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1088.68 Daily Range: ₹1075.34 - ₹1104.77 Trading Volume: 20,490,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1441.81 Daily Range: ₹1431.30 - ₹1450.54 Trading Volume: 3,686,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹637.62 Daily Range: ₹632.41 - ₹666.94 Trading Volume: 823,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹969.71 Daily Range: ₹952.52 - ₹973.31 Trading Volume: 612,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹310.71 Daily Range: ₹308.76 - ₹313.78 Trading Volume: 2,844,723 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹471.27 Daily Range: ₹468.59 - ₹524.51 Trading Volume: 27,196,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.88% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1340.35 Daily Range: ₹1335.72 - ₹1351.83 Trading Volume: 973,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹983.07 Daily Range: ₹976.26 - ₹987.55 Trading Volume: 856,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹991.26 Daily Range: ₹987.24 - ₹1004.09 Trading Volume: 2,144,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹3366.08 Daily Range: ₹3357.06 - ₹3387.12 Trading Volume: 641,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-07-03\n\nTechnical Analysis:\nCurrent Price: ₹118.30 Daily Range: ₹117.89 - ₹119.30 Trading Volume: 8,004,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹89.81 Daily Range: ₹87.55 - ₹90.52 Trading Volume: 7,346,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹12356.59 Daily Range: ₹12325.38 - ₹12560.26 Trading Volume: 443,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹56.79 Daily Range: ₹56.04 - ₹57.62 Trading Volume: 14,790,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹598.25 Daily Range: ₹594.28 - ₹613.48 Trading Volume: 5,330,031 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹3770.36 Daily Range: ₹3745.01 - ₹3807.98 Trading Volume: 276,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹342.06 Daily Range: ₹337.90 - ₹342.94 Trading Volume: 3,761,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹4491.63 Daily Range: ₹4455.31 - ₹4731.30 Trading Volume: 594,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹104.91 Daily Range: ₹103.59 - ₹107.94 Trading Volume: 33,573,298 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1634.31 Daily Range: ₹1628.16 - ₹1654.08 Trading Volume: 1,837,952 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹397.81 Daily Range: ₹394.60 - ₹402.99 Trading Volume: 5,841,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹3563.17 Daily Range: ₹3526.05 - ₹3650.12 Trading Volume: 352,269 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹823.40 Daily Range: ₹819.95 - ₹850.28 Trading Volume: 5,254,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹54.05 Daily Range: ₹51.29 - ₹54.30 Trading Volume: 40,034,974 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹2428.82 Daily Range: ₹2418.53 - ₹2453.45 Trading Volume: 757,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1675.54 Daily Range: ₹1630.21 - ₹1694.91 Trading Volume: 3,119,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹113.98 Daily Range: ₹107.17 - ₹114.50 Trading Volume: 18,949,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹2558.05 Daily Range: ₹2532.83 - ₹2575.36 Trading Volume: 364,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹697.45 Daily Range: ₹690.55 - ₹714.80 Trading Volume: 892,041 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹919.91 Daily Range: ₹900.00 - ₹922.29 Trading Volume: 1,037,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹5356.55 Daily Range: ₹5326.00 - ₹5396.95 Trading Volume: 672,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹338.85 Daily Range: ₹337.75 - ₹347.45 Trading Volume: 20,121,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1384.69 Daily Range: ₹1368.32 - ₹1395.15 Trading Volume: 28,321,062 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹38.60 Daily Range: ₹38.40 - ₹39.87 Trading Volume: 2,159,246 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹9081.45 Daily Range: ₹9048.58 - ₹9304.58 Trading Volume: 617,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹232.76 Daily Range: ₹225.45 - ₹233.82 Trading Volume: 1,294,815 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹655.29 Daily Range: ₹650.93 - ₹668.82 Trading Volume: 10,013,470 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹6607.36 Daily Range: ₹6522.93 - ₹6696.23 Trading Volume: 627,971 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹884.03 Daily Range: ₹864.04 - ₹891.75 Trading Volume: 1,820,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹115.69 Daily Range: ₹107.85 - ₹116.47 Trading Volume: 66,582,000 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2010.49 Daily Range: ₹1950.16 - ₹2060.44 Trading Volume: 88,598,126 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹143.80 Daily Range: ₹138.76 - ₹145.68 Trading Volume: 17,141,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹879.60 Daily Range: ₹877.13 - ₹889.99 Trading Volume: 3,928,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹42.60 Daily Range: ₹42.50 - ₹44.10 Trading Volume: 735,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹35.15 Daily Range: ₹35.00 - ₹35.50 Trading Volume: 4,763,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-07-23\n\nTechnical Analysis:\nCurrent Price: ₹1216.28 Daily Range: ₹1202.15 - ₹1237.99 Trading Volume: 19,369,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1165.32 Daily Range: ₹1144.11 - ₹1171.82 Trading Volume: 1,930,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.39% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹483.84 Daily Range: ₹474.51 - ₹485.41 Trading Volume: 806,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹533.87 Daily Range: ₹522.47 - ₹536.24 Trading Volume: 1,264,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹7695.20 Daily Range: ₹7664.84 - ₹7801.61 Trading Volume: 235,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹3344.96 Daily Range: ₹3304.79 - ₹3365.36 Trading Volume: 3,677,459 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹74.95 Daily Range: ₹74.27 - ₹76.09 Trading Volume: 5,607,362 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1339.97 Daily Range: ₹1326.57 - ₹1363.88 Trading Volume: 344,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹6499.78 Daily Range: ₹6474.23 - ₹6710.79 Trading Volume: 673,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹375.89 Daily Range: ₹368.10 - ₹383.68 Trading Volume: 48,936,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹403.90 Daily Range: ₹397.80 - ₹406.50 Trading Volume: 11,716,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹882.41 Daily Range: ₹872.90 - ₹884.12 Trading Volume: 30,881,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹48.08 Daily Range: ₹46.93 - ₹48.85 Trading Volume: 25,716,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹1595.88 Daily Range: ₹1589.09 - ₹1675.81 Trading Volume: 607,695 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹568.30 Daily Range: ₹563.00 - ₹572.80 Trading Volume: 2,235,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1390.10 Daily Range: ₹1330.70 - ₹1396.20 Trading Volume: 1,238,176 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹749.21 Daily Range: ₹746.52 - ₹754.84 Trading Volume: 675,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1631.96 Daily Range: ₹1611.61 - ₹1667.74 Trading Volume: 539,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹814.97 Daily Range: ₹808.16 - ₹834.06 Trading Volume: 4,227,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹242.88 Daily Range: ₹239.11 - ₹245.47 Trading Volume: 20,911,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1837.01 Daily Range: ₹1826.39 - ₹1870.35 Trading Volume: 1,042,740 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹494.08 Daily Range: ₹486.90 - ₹497.25 Trading Volume: 2,253,175 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹927.32 Daily Range: ₹921.10 - ₹940.82 Trading Volume: 1,705,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹671.38 Daily Range: ₹664.14 - ₹679.71 Trading Volume: 950,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹661.43 Daily Range: ₹651.11 - ₹663.48 Trading Volume: 896,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹2623.37 Daily Range: ₹2550.64 - ₹2662.42 Trading Volume: 1,133,495 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹166.09 Daily Range: ₹163.03 - ₹166.43 Trading Volume: 4,632,660 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹905.55 Daily Range: ₹901.25 - ₹932.90 Trading Volume: 1,847,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹5094.56 Daily Range: ₹5064.13 - ₹5175.84 Trading Volume: 363,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹952.94 Daily Range: ₹934.18 - ₹994.16 Trading Volume: 5,761,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1120.05 Daily Range: ₹1111.91 - ₹1127.64 Trading Volume: 2,611,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1415.83 Daily Range: ₹1409.84 - ₹1423.24 Trading Volume: 3,489,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹675.02 Daily Range: ₹668.73 - ₹693.88 Trading Volume: 6,274,741 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹239.94 Daily Range: ₹235.95 - ₹244.50 Trading Volume: 5,210,927 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹300.49 Daily Range: ₹297.25 - ₹303.65 Trading Volume: 891,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹43.65 Daily Range: ₹43.45 - ₹44.45 Trading Volume: 21,544,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹308.49 Daily Range: ₹304.60 - ₹309.50 Trading Volume: 954,815 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹467.41 Daily Range: ₹465.63 - ₹482.12 Trading Volume: 8,530,038 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹369.44 Daily Range: ₹357.62 - ₹375.92 Trading Volume: 13,759,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 19.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹338.16 Daily Range: ₹323.35 - ₹344.89 Trading Volume: 9,275,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹451.18 Daily Range: ₹449.83 - ₹458.68 Trading Volume: 9,800,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹87.80 Daily Range: ₹86.16 - ₹88.09 Trading Volume: 35,024,972 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1524.65 Daily Range: ₹1500.25 - ₹1544.85 Trading Volume: 1,077,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹4632.01 Daily Range: ₹4545.84 - ₹4648.76 Trading Volume: 227,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-09-17\n\nTechnical Analysis:\nCurrent Price: ₹445.43 Daily Range: ₹441.50 - ₹450.98 Trading Volume: 3,815,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹35.75 Daily Range: ₹35.52 - ₹36.09 Trading Volume: 35,910,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹575.40 Daily Range: ₹565.03 - ₹583.70 Trading Volume: 3,849,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2133.32 Daily Range: ₹2118.33 - ₹2164.85 Trading Volume: 559,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹284.74 Daily Range: ₹282.61 - ₹289.21 Trading Volume: 7,003,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹54.06 Daily Range: ₹52.15 - ₹54.54 Trading Volume: 130,252,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹2242.30 Daily Range: ₹2233.99 - ₹2252.65 Trading Volume: 1,189,343 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1106.94 Daily Range: ₹1098.10 - ₹1112.44 Trading Volume: 1,794,652 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹592.30 Daily Range: ₹577.93 - ₹599.98 Trading Volume: 3,354,235 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹54.78 Daily Range: ₹53.90 - ₹55.29 Trading Volume: 5,964,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1591.91 Daily Range: ₹1587.77 - ₹1619.64 Trading Volume: 2,890,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹111.01 Daily Range: ₹107.81 - ₹111.75 Trading Volume: 56,223,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹25.85 Daily Range: ₹25.60 - ₹26.30 Trading Volume: 46,559,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹688.96 Daily Range: ₹687.41 - ₹709.78 Trading Volume: 1,814,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹385.74 Daily Range: ₹382.04 - ₹393.05 Trading Volume: 7,045,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹31.65 Daily Range: ₹31.10 - ₹31.95 Trading Volume: 26,654,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹421.52 Daily Range: ₹417.47 - ₹436.60 Trading Volume: 56,689,066 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1070.56 Daily Range: ₹1049.68 - ₹1097.20 Trading Volume: 926,829 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1005.25 Daily Range: ₹1000.59 - ₹1011.99 Trading Volume: 15,887,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹3170.90 Daily Range: ₹3091.87 - ₹3180.92 Trading Volume: 410,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹40.22 Daily Range: ₹40.07 - ₹40.68 Trading Volume: 7,072,642 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹62.99 Daily Range: ₹62.36 - ₹63.95 Trading Volume: 38,211,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1267.22 Daily Range: ₹1243.12 - ₹1272.24 Trading Volume: 333,713 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹97.63 Daily Range: ₹94.68 - ₹97.93 Trading Volume: 19,831,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹63.33 Daily Range: ₹56.67 - ₹64.24 Trading Volume: 54,290,691 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹1884.28 Daily Range: ₹1868.12 - ₹1921.88 Trading Volume: 3,907,951 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹50.40 Daily Range: ₹50.14 - ₹51.88 Trading Volume: 17,759,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹15.44 Daily Range: ₹14.78 - ₹15.62 Trading Volume: 220,130,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹544.99 Daily Range: ₹540.98 - ₹548.70 Trading Volume: 2,642,866 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹577.99 Daily Range: ₹575.14 - ₹579.53 Trading Volume: 8,048,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹61.75 Daily Range: ₹57.90 - ₹63.10 Trading Volume: 351,208,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-06-23\n\nTechnical Analysis:\nCurrent Price: ₹3491.17 Daily Range: ₹3464.17 - ₹3515.02 Trading Volume: 378,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹436.14 Daily Range: ₹432.71 - ₹440.50 Trading Volume: 9,465,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹142.46 Daily Range: ₹139.70 - ₹142.86 Trading Volume: 13,192,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹763.89 Daily Range: ₹760.42 - ₹771.17 Trading Volume: 3,712,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹213.83 Daily Range: ₹211.81 - ₹216.38 Trading Volume: 25,911,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹77.40 Daily Range: ₹75.94 - ₹77.88 Trading Volume: 20,571,152 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹1027.18 Daily Range: ₹1019.52 - ₹1038.21 Trading Volume: 5,164,902 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹2159.39 Daily Range: ₹2150.23 - ₹2178.71 Trading Volume: 678,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹229.80 Daily Range: ₹228.64 - ₹234.47 Trading Volume: 17,249,691 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹500.14 Daily Range: ₹498.35 - ₹512.28 Trading Volume: 2,155,113 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2030.07 Daily Range: ₹1996.47 - ₹2038.25 Trading Volume: 204,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹94.13 Daily Range: ₹93.03 - ₹94.87 Trading Volume: 23,792,586 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹649.97 Daily Range: ₹647.01 - ₹664.56 Trading Volume: 4,457,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹2253.95 Daily Range: ₹2249.26 - ₹2314.87 Trading Volume: 760,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹1115.18 Daily Range: ₹1103.07 - ₹1130.97 Trading Volume: 2,764,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹78.97 Daily Range: ₹76.40 - ₹80.13 Trading Volume: 47,383,195 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹423.87 Daily Range: ₹416.74 - ₹428.71 Trading Volume: 337,596 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹1396.66 Daily Range: ₹1386.68 - ₹1401.06 Trading Volume: 285,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1814.70 Daily Range: ₹1806.75 - ₹1831.95 Trading Volume: 1,235,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹49.55 Daily Range: ₹49.20 - ₹52.60 Trading Volume: 45,736,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹2256.62 Daily Range: ₹2229.90 - ₹2266.64 Trading Volume: 1,761,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1152.79 Daily Range: ₹1150.55 - ₹1161.31 Trading Volume: 6,405,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹151.21 Daily Range: ₹145.22 - ₹153.89 Trading Volume: 7,013,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹426.60 Daily Range: ₹423.55 - ₹427.20 Trading Volume: 9,365,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1062.98 Daily Range: ₹1022.38 - ₹1073.64 Trading Volume: 17,210,295 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹29.03 Daily Range: ₹28.59 - ₹29.17 Trading Volume: 17,307,144 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1580.23 Daily Range: ₹1564.40 - ₹1586.76 Trading Volume: 1,100,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1515.63 Daily Range: ₹1489.93 - ₹1525.47 Trading Volume: 1,479,592 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1160.20 Daily Range: ₹1152.55 - ₹1174.20 Trading Volume: 236,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹6298.07 Daily Range: ₹6270.36 - ₹6387.93 Trading Volume: 491,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-07-28\n\nTechnical Analysis:\nCurrent Price: ₹571.15 Daily Range: ₹567.32 - ₹584.07 Trading Volume: 2,559,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹2412.95 Daily Range: ₹2361.79 - ₹2436.76 Trading Volume: 375,883 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹20.59 Daily Range: ₹20.10 - ₹20.69 Trading Volume: 83,768,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹68.47 Daily Range: ₹67.65 - ₹73.18 Trading Volume: 33,673,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.15% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹142.23 Daily Range: ₹140.57 - ₹143.18 Trading Volume: 4,431,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹2423.41 Daily Range: ₹2405.95 - ₹2439.31 Trading Volume: 1,448,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2884.97 Daily Range: ₹2826.68 - ₹3051.51 Trading Volume: 365,618 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 14.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹1596.93 Daily Range: ₹1580.75 - ₹1615.45 Trading Volume: 1,085,872 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹144.50 Daily Range: ₹143.55 - ₹146.00 Trading Volume: 4,861,207 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹82.96 Daily Range: ₹82.07 - ₹87.71 Trading Volume: 35,665,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.39% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹234.86 Daily Range: ₹228.50 - ₹236.02 Trading Volume: 10,478,574 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹260.91 Daily Range: ₹254.74 - ₹262.19 Trading Volume: 1,910,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹4161.28 Daily Range: ₹4132.03 - ₹4171.36 Trading Volume: 671,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹183.29 Daily Range: ₹179.99 - ₹184.08 Trading Volume: 10,240,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹771.75 Daily Range: ₹753.82 - ₹780.52 Trading Volume: 1,638,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-03-24\n\nTechnical Analysis:\nCurrent Price: ₹331.98 Daily Range: ₹310.15 - ₹383.19 Trading Volume: 856,432 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1571.46 Daily Range: ₹1552.94 - ₹1585.59 Trading Volume: 1,103,542 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹171.75 Daily Range: ₹170.40 - ₹174.40 Trading Volume: 5,189,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹80.86 Daily Range: ₹80.05 - ₹82.88 Trading Volume: 8,961,792 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹56.13 Daily Range: ₹55.46 - ₹56.92 Trading Volume: 3,271,716 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1361.86 Daily Range: ₹1349.49 - ₹1374.09 Trading Volume: 774,523 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹784.26 Daily Range: ₹775.99 - ₹789.60 Trading Volume: 6,529,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹803.06 Daily Range: ₹802.09 - ₹808.87 Trading Volume: 1,656,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹7682.90 Daily Range: ₹7551.00 - ₹7700.00 Trading Volume: 192,226 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹836.33 Daily Range: ₹817.01 - ₹837.99 Trading Volume: 2,089,480 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹557.83 Daily Range: ₹550.86 - ₹565.73 Trading Volume: 569,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹875.91 Daily Range: ₹860.97 - ₹893.39 Trading Volume: 3,470,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹56.03 Daily Range: ₹55.25 - ₹56.58 Trading Volume: 5,996,483 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1532.89 Daily Range: ₹1528.77 - ₹1563.08 Trading Volume: 1,029,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹129.96 Daily Range: ₹129.17 - ₹131.77 Trading Volume: 8,788,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹81.68 Daily Range: ₹81.29 - ₹82.79 Trading Volume: 11,982,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹63.53 Daily Range: ₹62.14 - ₹64.05 Trading Volume: 3,551,478 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹623.70 Daily Range: ₹611.95 - ₹626.69 Trading Volume: 7,280,809 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹580.82 Daily Range: ₹570.86 - ₹587.30 Trading Volume: 6,991,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹178.88 Daily Range: ₹174.67 - ₹183.23 Trading Volume: 28,520,464 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1775.15 Daily Range: ₹1732.00 - ₹1779.00 Trading Volume: 3,096,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1669.41 Daily Range: ₹1663.56 - ₹1708.12 Trading Volume: 1,141,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2018-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1088.96 Daily Range: ₹1072.45 - ₹1096.53 Trading Volume: 2,109,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹4392.89 Daily Range: ₹4319.19 - ₹4418.71 Trading Volume: 225,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹125.78 Daily Range: ₹123.90 - ₹126.18 Trading Volume: 4,962,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1506.99 Daily Range: ₹1496.37 - ₹1515.89 Trading Volume: 133,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹578.79 Daily Range: ₹571.39 - ₹581.88 Trading Volume: 24,239,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹101.33 Daily Range: ₹101.14 - ₹102.90 Trading Volume: 36,794,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹889.57 Daily Range: ₹885.99 - ₹908.73 Trading Volume: 1,218,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹568.27 Daily Range: ₹565.04 - ₹577.91 Trading Volume: 2,072,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹18.88 Daily Range: ₹18.59 - ₹19.10 Trading Volume: 3,668,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹984.80 Daily Range: ₹971.31 - ₹1093.09 Trading Volume: 845,164 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹268.68 Daily Range: ₹262.24 - ₹270.77 Trading Volume: 7,033,659 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹116.61 Daily Range: ₹115.83 - ₹122.26 Trading Volume: 3,481,384 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹4108.53 Daily Range: ₹4055.07 - ₹4117.57 Trading Volume: 389,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1574.72 Daily Range: ₹1567.54 - ₹1580.88 Trading Volume: 166,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹5234.54 Daily Range: ₹5218.65 - ₹5335.48 Trading Volume: 186,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹44.60 Daily Range: ₹44.45 - ₹46.30 Trading Volume: 28,492,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.81% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹409.52 Daily Range: ₹406.76 - ₹417.30 Trading Volume: 11,575,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹35.75 Daily Range: ₹35.60 - ₹36.10 Trading Volume: 1,320,144 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹125.11 Daily Range: ₹121.76 - ₹125.37 Trading Volume: 12,765,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹2259.45 Daily Range: ₹2246.86 - ₹2305.82 Trading Volume: 599,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹38.33 Daily Range: ₹37.90 - ₹40.82 Trading Volume: 329,090,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-08-11\n\nTechnical Analysis:\nCurrent Price: ₹1434.43 Daily Range: ₹1404.43 - ₹1453.94 Trading Volume: 3,197,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹947.07 Daily Range: ₹937.80 - ₹950.06 Trading Volume: 9,511,818 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1703.46 Daily Range: ₹1695.62 - ₹1727.38 Trading Volume: 2,986,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1631.72 Daily Range: ₹1627.59 - ₹1663.37 Trading Volume: 2,081,172 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹80.04 Daily Range: ₹79.80 - ₹81.67 Trading Volume: 4,826,314 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹47.90 Daily Range: ₹46.90 - ₹48.50 Trading Volume: 7,305,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-02-04\n\nTechnical Analysis:\nCurrent Price: ₹3307.41 Daily Range: ₹3293.17 - ₹3359.12 Trading Volume: 296,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹246.64 Daily Range: ₹246.15 - ₹249.61 Trading Volume: 5,632,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1074.80 Daily Range: ₹1067.34 - ₹1082.85 Trading Volume: 673,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹34.00 Daily Range: ₹33.71 - ₹35.42 Trading Volume: 85,338,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹940.52 Daily Range: ₹938.91 - ₹963.01 Trading Volume: 3,865,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1716.60 Daily Range: ₹1692.91 - ₹1720.79 Trading Volume: 396,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1473.77 Daily Range: ₹1470.93 - ₹1497.24 Trading Volume: 8,134,245 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹48.27 Daily Range: ₹47.62 - ₹49.26 Trading Volume: 10,511,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹31.80 Daily Range: ₹30.18 - ₹32.19 Trading Volume: 446,076 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹172.89 Daily Range: ₹165.49 - ₹176.27 Trading Volume: 7,974,145 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹580.25 Daily Range: ₹563.24 - ₹585.74 Trading Volume: 4,247,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹5079.51 Daily Range: ₹5021.60 - ₹5139.80 Trading Volume: 159,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹140.73 Daily Range: ₹139.30 - ₹142.22 Trading Volume: 1,678,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹2696.29 Daily Range: ₹2675.73 - ₹2716.60 Trading Volume: 947,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-03-03\n\nTechnical Analysis:\nCurrent Price: ₹73.47 Daily Range: ₹73.15 - ₹77.29 Trading Volume: 7,910,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹2224.50 Daily Range: ₹2219.61 - ₹2249.09 Trading Volume: 696,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹495.06 Daily Range: ₹477.14 - ₹528.79 Trading Volume: 4,202,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹519.05 Daily Range: ₹516.10 - ₹524.95 Trading Volume: 1,045,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1157.45 Daily Range: ₹1143.53 - ₹1163.94 Trading Volume: 2,665,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹289.60 Daily Range: ₹286.82 - ₹295.81 Trading Volume: 55,132,877 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1084.73 Daily Range: ₹1073.77 - ₹1094.46 Trading Volume: 2,516,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹506.10 Daily Range: ₹495.20 - ₹508.45 Trading Volume: 818,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹596.78 Daily Range: ₹590.74 - ₹600.83 Trading Volume: 870,486 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹2105.86 Daily Range: ₹2099.32 - ₹2157.27 Trading Volume: 1,772,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹5393.35 Daily Range: ₹5325.00 - ₹5411.55 Trading Volume: 336,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2018-12-06\n\nTechnical Analysis:\nCurrent Price: ₹565.25 Daily Range: ₹561.67 - ₹589.44 Trading Volume: 1,928,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-02-19\n\nTechnical Analysis:\nCurrent Price: ₹307.30 Daily Range: ₹306.20 - ₹311.48 Trading Volume: 870,293 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹5736.05 Daily Range: ₹5693.95 - ₹5750.96 Trading Volume: 127,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1508.32 Daily Range: ₹1500.34 - ₹1516.89 Trading Volume: 1,433,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹55.30 Daily Range: ₹55.02 - ₹55.86 Trading Volume: 2,476,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1451.12 Daily Range: ₹1446.42 - ₹1472.50 Trading Volume: 10,236,186 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹8283.38 Daily Range: ₹8044.62 - ₹8364.12 Trading Volume: 676,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1792.00 Daily Range: ₹1780.67 - ₹1808.42 Trading Volume: 1,930,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹874.92 Daily Range: ₹859.09 - ₹880.66 Trading Volume: 69,608,392 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹673.97 Daily Range: ₹671.10 - ₹706.67 Trading Volume: 3,114,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.36% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹707.00 Daily Range: ₹701.40 - ₹710.63 Trading Volume: 1,342,093 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹247.30 Daily Range: ₹245.00 - ₹247.79 Trading Volume: 3,466,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹3614.13 Daily Range: ₹3604.77 - ₹3682.51 Trading Volume: 185,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1334.26 Daily Range: ₹1319.18 - ₹1340.47 Trading Volume: 1,942,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹799.85 Daily Range: ₹792.05 - ₹808.55 Trading Volume: 842,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3445.38 Daily Range: ₹3434.13 - ₹3504.17 Trading Volume: 528,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹2538.91 Daily Range: ₹2517.47 - ₹2557.04 Trading Volume: 1,345,599 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹573.62 Daily Range: ₹563.88 - ₹585.30 Trading Volume: 854,024 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹569.92 Daily Range: ₹562.88 - ₹570.75 Trading Volume: 10,070,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1921.00 Daily Range: ₹1893.00 - ₹1927.00 Trading Volume: 392,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 14.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹88.87 Daily Range: ₹87.73 - ₹92.06 Trading Volume: 9,765,538 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 17.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹458.66 Daily Range: ₹457.47 - ₹466.36 Trading Volume: 5,510,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹510.11 Daily Range: ₹499.81 - ₹512.57 Trading Volume: 17,061,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹345.60 Daily Range: ₹339.30 - ₹349.05 Trading Volume: 1,546,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹72.66 Daily Range: ₹72.33 - ₹74.09 Trading Volume: 4,464,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹306.93 Daily Range: ₹296.00 - ₹311.80 Trading Volume: 554,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹623.35 Daily Range: ₹616.13 - ₹629.08 Trading Volume: 2,177,984 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹169.89 Daily Range: ₹167.96 - ₹172.23 Trading Volume: 34,621,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹2476.44 Daily Range: ₹2432.09 - ₹2498.84 Trading Volume: 1,217,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹2459.57 Daily Range: ₹2427.37 - ₹2462.57 Trading Volume: 1,086,791 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹79.35 Daily Range: ₹78.49 - ₹79.59 Trading Volume: 8,089,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹63.68 Daily Range: ₹60.47 - ₹63.92 Trading Volume: 24,934,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹711.86 Daily Range: ₹709.26 - ₹722.24 Trading Volume: 15,205,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹1496.27 Daily Range: ₹1450.83 - ₹1503.06 Trading Volume: 790,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹409.32 Daily Range: ₹403.69 - ₹413.10 Trading Volume: 8,344,787 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹2136.15 Daily Range: ₹2130.00 - ₹2185.00 Trading Volume: 1,115,664 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1399.91 Daily Range: ₹1377.28 - ₹1406.53 Trading Volume: 103,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹2504.90 Daily Range: ₹2492.15 - ₹2535.00 Trading Volume: 1,119,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2388.35 Daily Range: ₹2360.00 - ₹2429.95 Trading Volume: 215,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1713.26 Daily Range: ₹1709.99 - ₹1753.13 Trading Volume: 964,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹554.61 Daily Range: ₹551.92 - ₹570.65 Trading Volume: 1,728,921 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.48% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹4830.27 Daily Range: ₹4771.23 - ₹4893.09 Trading Volume: 696,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹867.38 Daily Range: ₹853.26 - ₹874.71 Trading Volume: 1,839,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1949.09 Daily Range: ₹1935.97 - ₹1954.23 Trading Volume: 353,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹379.98 Daily Range: ₹371.21 - ₹386.58 Trading Volume: 7,083,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹580.66 Daily Range: ₹573.64 - ₹599.74 Trading Volume: 2,536,736 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹974.30 Daily Range: ₹966.67 - ₹986.56 Trading Volume: 2,819,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹2464.12 Daily Range: ₹2451.93 - ₹2509.41 Trading Volume: 1,022,978 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹563.89 Daily Range: ₹562.57 - ₹588.26 Trading Volume: 604,849 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1762.46 Daily Range: ₹1748.35 - ₹1767.42 Trading Volume: 487,241 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹49.15 Daily Range: ₹48.89 - ₹52.94 Trading Volume: 145,537,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹80.52 Daily Range: ₹79.66 - ₹81.85 Trading Volume: 5,244,888 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹541.38 Daily Range: ₹528.39 - ₹549.63 Trading Volume: 3,494,853 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹83.20 Daily Range: ₹80.53 - ₹83.93 Trading Volume: 28,533,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹4960.30 Daily Range: ₹4726.00 - ₹5000.00 Trading Volume: 1,128,493 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-09-03\n\nTechnical Analysis:\nCurrent Price: ₹364.45 Daily Range: ₹362.28 - ₹373.80 Trading Volume: 2,943,447 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹3057.16 Daily Range: ₹3046.17 - ₹3142.84 Trading Volume: 2,488,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹92.43 Daily Range: ₹91.39 - ₹95.22 Trading Volume: 20,471,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹4054.81 Daily Range: ₹4016.77 - ₹4148.44 Trading Volume: 504,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹347.16 Daily Range: ₹339.73 - ₹347.73 Trading Volume: 279,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-09-17\n\nTechnical Analysis:\nCurrent Price: ₹161.42 Daily Range: ₹158.59 - ₹165.11 Trading Volume: 16,865,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹51.91 Daily Range: ₹51.49 - ₹52.89 Trading Volume: 5,536,309 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹3900.22 Daily Range: ₹3805.07 - ₹3933.52 Trading Volume: 3,973,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹967.20 Daily Range: ₹952.72 - ₹995.15 Trading Volume: 5,459,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹3432.87 Daily Range: ₹3427.68 - ₹3459.17 Trading Volume: 479,537 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1407.26 Daily Range: ₹1396.99 - ₹1418.89 Trading Volume: 1,390,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹411.15 Daily Range: ₹408.32 - ₹417.22 Trading Volume: 333,652 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹41.97 Daily Range: ₹41.63 - ₹43.57 Trading Volume: 33,275,417 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 13.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹4631.37 Daily Range: ₹4551.88 - ₹4669.80 Trading Volume: 752,254 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹3092.81 Daily Range: ₹3081.14 - ₹3127.47 Trading Volume: 1,711,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹541.09 Daily Range: ₹529.95 - ₹544.75 Trading Volume: 497,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1202.06 Daily Range: ₹1197.74 - ₹1216.15 Trading Volume: 7,871,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹3445.34 Daily Range: ₹3406.46 - ₹3464.88 Trading Volume: 317,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹593.19 Daily Range: ₹588.62 - ₹602.43 Trading Volume: 473,251 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹829.99 Daily Range: ₹827.06 - ₹840.81 Trading Volume: 34,881,515 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹507.70 Daily Range: ₹504.02 - ₹520.91 Trading Volume: 2,642,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹380.36 Daily Range: ₹379.30 - ₹387.09 Trading Volume: 16,524,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹816.53 Daily Range: ₹794.55 - ₹820.42 Trading Volume: 11,500,495 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹83.37 Daily Range: ₹83.16 - ₹85.97 Trading Volume: 19,119,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1328.46 Daily Range: ₹1316.56 - ₹1341.99 Trading Volume: 3,105,863 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹5164.14 Daily Range: ₹5102.07 - ₹5197.90 Trading Volume: 125,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹98.14 Daily Range: ₹96.80 - ₹100.82 Trading Volume: 90,598,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹330.87 Daily Range: ₹323.36 - ₹333.66 Trading Volume: 15,172,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹97.60 Daily Range: ₹95.36 - ₹97.88 Trading Volume: 2,699,200 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹303.71 Daily Range: ₹293.47 - ₹310.54 Trading Volume: 5,721,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹173.02 Daily Range: ₹172.70 - ₹176.63 Trading Volume: 4,562,414 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹220.02 Daily Range: ₹219.46 - ₹223.39 Trading Volume: 896,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹2350.40 Daily Range: ₹2340.00 - ₹2399.40 Trading Volume: 366,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹314.97 Daily Range: ₹314.03 - ₹322.91 Trading Volume: 683,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹2613.39 Daily Range: ₹2602.14 - ₹2675.01 Trading Volume: 299,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1634.03 Daily Range: ₹1626.68 - ₹1657.24 Trading Volume: 438,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹897.29 Daily Range: ₹893.40 - ₹910.10 Trading Volume: 1,238,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹992.53 Daily Range: ₹980.54 - ₹994.67 Trading Volume: 5,685,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹4572.66 Daily Range: ₹4549.94 - ₹4659.15 Trading Volume: 620,457 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹6641.54 Daily Range: ₹6495.78 - ₹6717.90 Trading Volume: 2,499,094 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹247.35 Daily Range: ₹246.76 - ₹254.00 Trading Volume: 7,632,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹677.14 Daily Range: ₹655.02 - ₹680.47 Trading Volume: 4,383,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹187.42 Daily Range: ₹182.13 - ₹189.19 Trading Volume: 12,687,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1289.63 Daily Range: ₹1246.17 - ₹1342.22 Trading Volume: 1,621,448 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-05-26\n\nTechnical Analysis:\nCurrent Price: ₹909.40 Daily Range: ₹871.55 - ₹939.00 Trading Volume: 1,307,055 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹2587.23 Daily Range: ₹2570.55 - ₹2622.49 Trading Volume: 1,530,968 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹476.90 Daily Range: ₹476.41 - ₹482.47 Trading Volume: 402,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹295.99 Daily Range: ₹294.95 - ₹300.06 Trading Volume: 12,456,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹539.88 Daily Range: ₹520.51 - ₹541.72 Trading Volume: 19,224,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹5645.18 Daily Range: ₹5630.18 - ₹5739.58 Trading Volume: 113,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹105.65 Daily Range: ₹102.00 - ₹107.90 Trading Volume: 3,420,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2490.99 Daily Range: ₹2472.48 - ₹2503.23 Trading Volume: 385,084 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹444.70 Daily Range: ₹430.15 - ₹446.20 Trading Volume: 33,285,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹6680.51 Daily Range: ₹6658.59 - ₹6751.87 Trading Volume: 915,732 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹174.10 Daily Range: ₹172.25 - ₹187.35 Trading Volume: 14,649,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹285.24 Daily Range: ₹281.57 - ₹288.59 Trading Volume: 27,218,691 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹127.00 Daily Range: ₹123.54 - ₹128.80 Trading Volume: 144,104,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹3610.06 Daily Range: ₹3531.46 - ₹3617.06 Trading Volume: 394,991 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹632.55 Daily Range: ₹625.85 - ₹636.75 Trading Volume: 1,975,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹74.42 Daily Range: ₹74.14 - ₹75.79 Trading Volume: 22,318,922 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹209.39 Daily Range: ₹209.11 - ₹211.04 Trading Volume: 5,137,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹109.72 Daily Range: ₹108.64 - ₹110.80 Trading Volume: 13,829,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹79.07 Daily Range: ₹77.17 - ₹79.21 Trading Volume: 3,937,893 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹284.84 Daily Range: ₹280.68 - ₹290.12 Trading Volume: 1,007,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹364.11 Daily Range: ₹349.56 - ₹372.16 Trading Volume: 328,438 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹487.30 Daily Range: ₹482.01 - ₹489.99 Trading Volume: 2,349,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹66.84 Daily Range: ₹65.22 - ₹67.65 Trading Volume: 28,275,262 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1333.24 Daily Range: ₹1256.13 - ₹1344.69 Trading Volume: 1,146,702 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹15.58 Daily Range: ₹15.40 - ₹15.98 Trading Volume: 142,863,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-11-17\n\nTechnical Analysis:\nCurrent Price: ₹527.66 Daily Range: ₹521.55 - ₹531.98 Trading Volume: 2,836,626 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹680.17 Daily Range: ₹676.98 - ₹694.90 Trading Volume: 1,295,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹36.98 Daily Range: ₹36.11 - ₹37.26 Trading Volume: 24,766,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹4416.74 Daily Range: ₹4341.61 - ₹4562.02 Trading Volume: 428,624 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹276.87 Daily Range: ₹270.28 - ₹277.67 Trading Volume: 12,684,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹46.32 Daily Range: ₹46.07 - ₹47.84 Trading Volume: 14,548,304 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹672.85 Daily Range: ₹660.76 - ₹678.27 Trading Volume: 1,022,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹669.03 Daily Range: ₹665.43 - ₹672.03 Trading Volume: 2,415,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹482.40 Daily Range: ₹480.91 - ₹487.69 Trading Volume: 505,862 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹298.05 Daily Range: ₹295.63 - ₹309.10 Trading Volume: 30,004,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1717.26 Daily Range: ₹1705.37 - ₹1745.98 Trading Volume: 1,671,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹335.50 Daily Range: ₹331.90 - ₹344.40 Trading Volume: 4,646,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹520.77 Daily Range: ₹511.09 - ₹521.83 Trading Volume: 2,402,429 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹327.80 Daily Range: ₹322.47 - ₹333.27 Trading Volume: 15,378,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹18.88 Daily Range: ₹18.76 - ₹19.19 Trading Volume: 3,913,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹4667.67 Daily Range: ₹4628.61 - ₹4782.07 Trading Volume: 449,361 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹2004.37 Daily Range: ₹1989.09 - ₹2025.66 Trading Volume: 696,730 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹1072.57 Daily Range: ₹1069.94 - ₹1090.61 Trading Volume: 19,992,607 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹100.64 Daily Range: ₹93.06 - ₹101.22 Trading Volume: 118,996,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹132.12 Daily Range: ₹130.74 - ₹133.70 Trading Volume: 12,720,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹513.26 Daily Range: ₹508.58 - ₹516.89 Trading Volume: 1,573,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1733.30 Daily Range: ₹1685.69 - ₹1764.04 Trading Volume: 1,057,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹60.67 Daily Range: ₹59.80 - ₹61.93 Trading Volume: 2,436,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹509.27 Daily Range: ₹507.32 - ₹515.50 Trading Volume: 839,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹917.01 Daily Range: ₹910.42 - ₹923.66 Trading Volume: 719,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹866.95 Daily Range: ₹849.48 - ₹870.03 Trading Volume: 3,617,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹534.19 Daily Range: ₹528.39 - ₹534.73 Trading Volume: 776,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹61.00 Daily Range: ₹60.80 - ₹61.85 Trading Volume: 4,605,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹905.80 Daily Range: ₹902.18 - ₹912.45 Trading Volume: 17,221,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹45.10 Daily Range: ₹45.00 - ₹45.75 Trading Volume: 26,512,505 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹2429.96 Daily Range: ₹2415.98 - ₹2447.77 Trading Volume: 161,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹2311.59 Daily Range: ₹2279.44 - ₹2320.51 Trading Volume: 316,431 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹286.00 Daily Range: ₹283.60 - ₹292.63 Trading Volume: 35,307,601 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹36.43 Daily Range: ₹35.92 - ₹37.17 Trading Volume: 11,202,833 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1523.35 Daily Range: ₹1517.72 - ₹1531.41 Trading Volume: 4,851,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹681.59 Daily Range: ₹677.02 - ₹692.03 Trading Volume: 5,778,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1455.32 Daily Range: ₹1432.91 - ₹1489.13 Trading Volume: 1,162,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹82.78 Daily Range: ₹82.16 - ₹87.56 Trading Volume: 14,755,954 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹835.09 Daily Range: ₹825.96 - ₹840.41 Trading Volume: 806,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹557.30 Daily Range: ₹549.00 - ₹561.16 Trading Volume: 1,381,438 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹920.07 Daily Range: ₹917.42 - ₹943.01 Trading Volume: 4,891,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹77.40 Daily Range: ₹74.50 - ₹78.15 Trading Volume: 49,670,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹362.98 Daily Range: ₹361.05 - ₹365.32 Trading Volume: 1,285,694 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹500.67 Daily Range: ₹491.76 - ₹503.62 Trading Volume: 4,091,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹464.07 Daily Range: ₹450.12 - ₹467.87 Trading Volume: 10,973,876 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹3269.80 Daily Range: ₹3253.35 - ₹3285.25 Trading Volume: 546,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹6945.88 Daily Range: ₹6761.17 - ₹6966.64 Trading Volume: 610,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹348.04 Daily Range: ₹340.75 - ₹352.26 Trading Volume: 2,575,385 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹57.47 Daily Range: ₹54.49 - ₹58.19 Trading Volume: 59,516,858 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1179.78 Daily Range: ₹1171.93 - ₹1191.62 Trading Volume: 2,201,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1212.13 Daily Range: ₹1205.26 - ₹1245.41 Trading Volume: 356,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹581.95 Daily Range: ₹579.78 - ₹591.85 Trading Volume: 6,099,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹402.01 Daily Range: ₹397.61 - ₹403.15 Trading Volume: 1,583,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹140.50 Daily Range: ₹135.26 - ₹141.09 Trading Volume: 4,781,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹903.34 Daily Range: ₹886.14 - ₹907.20 Trading Volume: 4,993,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹37.95 Daily Range: ₹37.50 - ₹38.65 Trading Volume: 26,623,742 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹134.65 Daily Range: ₹133.81 - ₹136.65 Trading Volume: 3,850,399 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹173.12 Daily Range: ₹163.39 - ₹174.46 Trading Volume: 4,829,045 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1335.74 Daily Range: ₹1327.46 - ₹1341.74 Trading Volume: 3,758,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹2465.51 Daily Range: ₹2434.44 - ₹2486.22 Trading Volume: 869,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹288.01 Daily Range: ₹282.05 - ₹289.44 Trading Volume: 19,324,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1246.31 Daily Range: ₹1233.18 - ₹1256.95 Trading Volume: 3,508,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1423.41 Daily Range: ₹1418.38 - ₹1431.21 Trading Volume: 22,990,163 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹4674.90 Daily Range: ₹4640.14 - ₹4830.48 Trading Volume: 2,120,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹1277.26 Daily Range: ₹1245.88 - ₹1285.64 Trading Volume: 22,220,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹816.50 Daily Range: ₹813.65 - ₹818.65 Trading Volume: 10,789,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹153.31 Daily Range: ₹152.90 - ₹154.64 Trading Volume: 4,772,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹2001.41 Daily Range: ₹1929.50 - ₹2010.10 Trading Volume: 890,175 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹451.90 Daily Range: ₹449.30 - ₹472.79 Trading Volume: 10,366,562 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹261.04 Daily Range: ₹257.41 - ₹266.97 Trading Volume: 5,748,768 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹2410.08 Daily Range: ₹2330.32 - ₹2414.54 Trading Volume: 375,635 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹5325.67 Daily Range: ₹5273.74 - ₹5333.70 Trading Volume: 448,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹297.16 Daily Range: ₹296.72 - ₹302.24 Trading Volume: 23,479,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹977.26 Daily Range: ₹941.14 - ₹980.18 Trading Volume: 55,310,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹608.61 Daily Range: ₹601.60 - ₹612.81 Trading Volume: 18,230,551 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹3289.65 Daily Range: ₹3246.00 - ₹3303.15 Trading Volume: 446,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹618.33 Daily Range: ₹611.23 - ₹626.21 Trading Volume: 1,273,122 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹183.00 Daily Range: ₹183.00 - ₹195.60 Trading Volume: 8,057,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹3737.25 Daily Range: ₹3710.05 - ₹3803.55 Trading Volume: 942,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹4508.47 Daily Range: ₹4450.97 - ₹4515.62 Trading Volume: 321,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1835.42 Daily Range: ₹1790.23 - ₹1845.14 Trading Volume: 3,271,615 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2619.38 Daily Range: ₹2566.18 - ₹2625.57 Trading Volume: 319,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹54.30 Daily Range: ₹53.69 - ₹54.48 Trading Volume: 3,340,932 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹87.89 Daily Range: ₹87.48 - ₹89.71 Trading Volume: 7,292,289 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹331.14 Daily Range: ₹328.81 - ₹334.36 Trading Volume: 4,155,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹131.22 Daily Range: ₹127.80 - ₹131.62 Trading Volume: 10,920,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1191.58 Daily Range: ₹1188.27 - ₹1214.82 Trading Volume: 12,655,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹74.65 Daily Range: ₹73.00 - ₹74.84 Trading Volume: 25,293,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹547.30 Daily Range: ₹541.65 - ₹548.45 Trading Volume: 5,661,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1467.26 Daily Range: ₹1455.10 - ₹1473.19 Trading Volume: 3,477,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹3063.09 Daily Range: ₹3048.62 - ₹3087.97 Trading Volume: 671,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1557.88 Daily Range: ₹1529.96 - ₹1596.93 Trading Volume: 1,774,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹3291.94 Daily Range: ₹3252.95 - ₹3318.76 Trading Volume: 831,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹337.11 Daily Range: ₹335.22 - ₹343.27 Trading Volume: 59,863,169 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹735.62 Daily Range: ₹732.87 - ₹762.24 Trading Volume: 5,570,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹356.10 Daily Range: ₹352.96 - ₹360.92 Trading Volume: 2,662,084 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹89.79 Daily Range: ₹89.50 - ₹90.78 Trading Volume: 22,993,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹696.68 Daily Range: ₹684.84 - ₹698.88 Trading Volume: 1,798,953 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹559.84 Daily Range: ₹555.00 - ₹562.58 Trading Volume: 2,112,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹378.15 Daily Range: ₹369.39 - ₹386.56 Trading Volume: 18,068,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹687.59 Daily Range: ₹683.98 - ₹695.88 Trading Volume: 716,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹603.05 Daily Range: ₹600.25 - ₹615.85 Trading Volume: 1,823,476 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1337.28 Daily Range: ₹1312.34 - ₹1375.06 Trading Volume: 876,924 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹330.40 Daily Range: ₹328.50 - ₹339.90 Trading Volume: 3,402,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹923.95 Daily Range: ₹912.53 - ₹947.08 Trading Volume: 38,686,871 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-07-23\n\nTechnical Analysis:\nCurrent Price: ₹1373.00 Daily Range: ₹1343.40 - ₹1376.80 Trading Volume: 4,330,455 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹4254.08 Daily Range: ₹4164.58 - ₹4272.22 Trading Volume: 347,398 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3729.72 Daily Range: ₹3707.40 - ₹3773.01 Trading Volume: 309,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1262.43 Daily Range: ₹1243.32 - ₹1276.08 Trading Volume: 3,382,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹83.30 Daily Range: ₹82.19 - ₹83.83 Trading Volume: 12,315,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹292.16 Daily Range: ₹288.03 - ₹295.16 Trading Volume: 15,453,391 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1579.46 Daily Range: ₹1506.08 - ₹1585.29 Trading Volume: 1,170,778 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹89.07 Daily Range: ₹86.05 - ₹89.38 Trading Volume: 8,128,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹150.32 Daily Range: ₹149.57 - ₹156.58 Trading Volume: 16,292,964 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1180.55 Daily Range: ₹1169.30 - ₹1193.41 Trading Volume: 2,790,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-01-05\n\nTechnical Analysis:\nCurrent Price: ₹7572.62 Daily Range: ₹7320.09 - ₹7592.71 Trading Volume: 2,583,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹710.74 Daily Range: ₹699.71 - ₹717.68 Trading Volume: 1,638,747 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-06-02\n\nTechnical Analysis:\nCurrent Price: ₹9308.99 Daily Range: ₹9139.55 - ₹9348.05 Trading Volume: 445,105 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹823.71 Daily Range: ₹791.87 - ₹827.24 Trading Volume: 6,228,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1111.28 Daily Range: ₹1038.52 - ₹1122.08 Trading Volume: 131,422 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹75.05 Daily Range: ₹73.21 - ₹75.89 Trading Volume: 13,619,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹702.50 Daily Range: ₹690.60 - ₹712.65 Trading Volume: 654,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹488.96 Daily Range: ₹468.25 - ₹490.78 Trading Volume: 12,221,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹2168.13 Daily Range: ₹2159.49 - ₹2188.29 Trading Volume: 2,100,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹2505.15 Daily Range: ₹2417.78 - ₹2540.06 Trading Volume: 1,375,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹657.09 Daily Range: ₹646.16 - ₹658.94 Trading Volume: 1,837,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1496.81 Daily Range: ₹1466.06 - ₹1500.74 Trading Volume: 392,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1422.55 Daily Range: ₹1418.01 - ₹1443.12 Trading Volume: 300,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1192.29 Daily Range: ₹1175.11 - ₹1199.75 Trading Volume: 365,859 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹208.58 Daily Range: ₹207.33 - ₹214.79 Trading Volume: 459,594 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹98.79 Daily Range: ₹97.55 - ₹100.22 Trading Volume: 4,028,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹71.31 Daily Range: ₹70.93 - ₹73.86 Trading Volume: 20,770,480 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹573.02 Daily Range: ₹564.68 - ₹579.63 Trading Volume: 1,470,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹2813.83 Daily Range: ₹2802.96 - ₹2861.35 Trading Volume: 131,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹566.94 Daily Range: ₹565.81 - ₹570.38 Trading Volume: 10,765,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1010.43 Daily Range: ₹1006.90 - ₹1017.49 Trading Volume: 4,707,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹941.27 Daily Range: ₹936.38 - ₹943.99 Trading Volume: 1,814,239 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹253.30 Daily Range: ₹251.99 - ₹263.16 Trading Volume: 292,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹623.68 Daily Range: ₹620.22 - ₹626.05 Trading Volume: 690,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹109.77 Daily Range: ₹108.52 - ₹112.44 Trading Volume: 13,015,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹82.57 Daily Range: ₹81.25 - ₹82.72 Trading Volume: 14,678,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1321.65 Daily Range: ₹1312.67 - ₹1376.01 Trading Volume: 746,154 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹23.53 Daily Range: ₹23.21 - ₹23.85 Trading Volume: 5,678,211 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹658.76 Daily Range: ₹653.82 - ₹669.18 Trading Volume: 2,743,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹2339.50 Daily Range: ₹2327.10 - ₹2351.96 Trading Volume: 538,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹8391.14 Daily Range: ₹8361.69 - ₹8482.40 Trading Volume: 547,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹62.74 Daily Range: ₹61.96 - ₹63.25 Trading Volume: 5,882,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹547.91 Daily Range: ₹546.10 - ₹554.96 Trading Volume: 662,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1353.43 Daily Range: ₹1325.75 - ₹1390.60 Trading Volume: 116,793 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1036.03 Daily Range: ₹1021.99 - ₹1044.64 Trading Volume: 10,160,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹3993.20 Daily Range: ₹3975.15 - ₹4109.95 Trading Volume: 252,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1394.37 Daily Range: ₹1383.70 - ₹1422.22 Trading Volume: 681,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1703.49 Daily Range: ₹1687.40 - ₹1714.94 Trading Volume: 814,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1388.40 Daily Range: ₹1302.40 - ₹1417.95 Trading Volume: 1,732,855 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹1765.22 Daily Range: ₹1759.58 - ₹1769.65 Trading Volume: 310,853 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹410.82 Daily Range: ₹409.10 - ₹418.89 Trading Volume: 1,819,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹797.10 Daily Range: ₹795.00 - ₹804.45 Trading Volume: 10,241,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹7172.26 Daily Range: ₹7062.81 - ₹7274.63 Trading Volume: 1,218,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹838.08 Daily Range: ₹830.31 - ₹839.84 Trading Volume: 2,927,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-03-13\n\nTechnical Analysis:\nCurrent Price: ₹853.41 Daily Range: ₹850.82 - ₹867.36 Trading Volume: 1,697,362 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹2626.90 Daily Range: ₹2615.99 - ₹2667.33 Trading Volume: 782,315 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹618.62 Daily Range: ₹606.20 - ₹628.48 Trading Volume: 2,449,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹958.23 Daily Range: ₹952.44 - ₹972.90 Trading Volume: 980,530 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹258.55 Daily Range: ₹255.37 - ₹259.40 Trading Volume: 5,650,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹632.45 Daily Range: ₹624.43 - ₹633.74 Trading Volume: 3,403,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹74.67 Daily Range: ₹74.29 - ₹76.74 Trading Volume: 15,173,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2344.88 Daily Range: ₹2339.85 - ₹2378.63 Trading Volume: 1,072,515 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1438.49 Daily Range: ₹1428.79 - ₹1473.38 Trading Volume: 1,726,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1038.01 Daily Range: ₹1031.62 - ₹1050.90 Trading Volume: 501,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹600.09 Daily Range: ₹597.75 - ₹608.35 Trading Volume: 17,746,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹76.69 Daily Range: ₹76.35 - ₹78.92 Trading Volume: 57,665,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹130.54 Daily Range: ₹130.00 - ₹132.02 Trading Volume: 19,209,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹99.82 Daily Range: ₹98.95 - ₹106.78 Trading Volume: 64,241,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹871.57 Daily Range: ₹864.40 - ₹908.26 Trading Volume: 20,793,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1565.28 Daily Range: ₹1556.19 - ₹1581.82 Trading Volume: 854,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹40.05 Daily Range: ₹39.90 - ₹41.00 Trading Volume: 71,458,804 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹58.76 Daily Range: ₹58.06 - ₹59.30 Trading Volume: 48,284,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹605.48 Daily Range: ₹592.67 - ₹610.12 Trading Volume: 14,492,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹665.78 Daily Range: ₹660.46 - ₹670.16 Trading Volume: 8,551,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹17.16 Daily Range: ₹17.07 - ₹17.53 Trading Volume: 5,632,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹102.01 Daily Range: ₹101.24 - ₹102.25 Trading Volume: 3,680,774 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹245.47 Daily Range: ₹236.26 - ₹246.30 Trading Volume: 17,681,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1711.75 Daily Range: ₹1666.00 - ₹1723.40 Trading Volume: 21,646,275 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹1139.69 Daily Range: ₹1131.33 - ₹1156.25 Trading Volume: 11,530,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1715.04 Daily Range: ₹1693.12 - ₹1752.49 Trading Volume: 3,445,796 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1733.58 Daily Range: ₹1690.52 - ₹1750.12 Trading Volume: 1,164,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹81.26 Daily Range: ₹80.27 - ₹81.70 Trading Volume: 10,440,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2717.60 Daily Range: ₹2699.00 - ₹2792.85 Trading Volume: 913,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹823.75 Daily Range: ₹813.63 - ₹834.31 Trading Volume: 3,722,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹169.19 Daily Range: ₹168.48 - ₹173.19 Trading Volume: 65,137,305 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-11-22\n\nTechnical Analysis:\nCurrent Price: ₹63.34 Daily Range: ₹62.49 - ₹63.79 Trading Volume: 1,941,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹4192.55 Daily Range: ₹4153.85 - ₹4258.63 Trading Volume: 539,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹139.86 Daily Range: ₹129.95 - ₹140.36 Trading Volume: 13,235,060 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-11-05\n\nTechnical Analysis:\nCurrent Price: ₹232.80 Daily Range: ₹229.10 - ₹235.64 Trading Volume: 7,753,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1861.43 Daily Range: ₹1845.91 - ₹1884.38 Trading Volume: 4,593,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹1338.24 Daily Range: ₹1333.33 - ₹1359.01 Trading Volume: 2,627,895 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹523.11 Daily Range: ₹520.79 - ₹524.90 Trading Volume: 11,516,163 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹18.66 Daily Range: ₹17.72 - ₹18.76 Trading Volume: 109,720,290 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹108.55 Daily Range: ₹107.92 - ₹110.30 Trading Volume: 10,812,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹2162.70 Daily Range: ₹2150.05 - ₹2258.95 Trading Volume: 902,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹851.90 Daily Range: ₹847.20 - ₹857.64 Trading Volume: 3,138,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹123.39 Daily Range: ₹119.59 - ₹123.54 Trading Volume: 52,161,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹1403.54 Daily Range: ₹1385.29 - ₹1417.11 Trading Volume: 539,631 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1957.55 Daily Range: ₹1941.55 - ₹1964.92 Trading Volume: 469,780 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹507.87 Daily Range: ₹503.03 - ₹515.61 Trading Volume: 13,309,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1460.35 Daily Range: ₹1451.30 - ₹1485.83 Trading Volume: 2,446,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹336.71 Daily Range: ₹335.63 - ₹341.33 Trading Volume: 8,673,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹2426.72 Daily Range: ₹2418.95 - ₹2443.94 Trading Volume: 441,513 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1240.01 Daily Range: ₹1237.32 - ₹1274.66 Trading Volume: 900,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹293.14 Daily Range: ₹289.18 - ₹299.99 Trading Volume: 100,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹392.09 Daily Range: ₹384.72 - ₹395.62 Trading Volume: 7,220,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹210.55 Daily Range: ₹206.50 - ₹213.00 Trading Volume: 188,208 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹812.25 Daily Range: ₹805.68 - ₹835.63 Trading Volume: 1,000,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹909.60 Daily Range: ₹901.38 - ₹914.96 Trading Volume: 411,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-09-23\n\nTechnical Analysis:\nCurrent Price: ₹1449.72 Daily Range: ₹1424.58 - ₹1497.53 Trading Volume: 928,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹99.58 Daily Range: ₹98.27 - ₹100.09 Trading Volume: 9,585,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹11899.30 Daily Range: ₹11861.60 - ₹11990.10 Trading Volume: 177,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹8336.12 Daily Range: ₹8306.93 - ₹8378.67 Trading Volume: 402,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹115.04 Daily Range: ₹112.54 - ₹120.83 Trading Volume: 10,144,352 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1172.60 Daily Range: ₹1160.13 - ₹1179.61 Trading Volume: 2,827,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹812.93 Daily Range: ₹789.50 - ₹820.32 Trading Volume: 194,289 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹183.90 Daily Range: ₹182.39 - ₹188.17 Trading Volume: 8,506,360 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1243.53 Daily Range: ₹1239.62 - ₹1266.19 Trading Volume: 9,536,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹128.02 Daily Range: ₹126.20 - ₹129.06 Trading Volume: 7,680,733 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹2292.19 Daily Range: ₹2248.40 - ₹2335.29 Trading Volume: 865,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2527.18 Daily Range: ₹2483.60 - ₹2533.92 Trading Volume: 159,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹2902.70 Daily Range: ₹2894.59 - ₹2971.50 Trading Volume: 149,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1542.96 Daily Range: ₹1537.18 - ₹1553.74 Trading Volume: 888,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1787.49 Daily Range: ₹1773.76 - ₹1801.48 Trading Volume: 5,368,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹3403.06 Daily Range: ₹3392.59 - ₹3537.22 Trading Volume: 898,926 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹53.72 Daily Range: ₹48.06 - ₹54.77 Trading Volume: 33,792,078 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹849.50 Daily Range: ₹803.64 - ₹869.98 Trading Volume: 12,912,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹191.95 Daily Range: ₹191.59 - ₹194.06 Trading Volume: 14,460,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹536.05 Daily Range: ₹529.50 - ₹540.85 Trading Volume: 7,528,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1189.95 Daily Range: ₹1178.40 - ₹1201.00 Trading Volume: 276,500 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹441.91 Daily Range: ₹440.58 - ₹451.45 Trading Volume: 4,398,369 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹187.41 Daily Range: ₹186.13 - ₹192.44 Trading Volume: 14,801,828 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹417.79 Daily Range: ₹411.47 - ₹426.24 Trading Volume: 12,232,682 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1100.79 Daily Range: ₹1093.10 - ₹1114.78 Trading Volume: 314,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹67.49 Daily Range: ₹67.13 - ₹67.98 Trading Volume: 1,684,121 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹691.13 Daily Range: ₹688.74 - ₹702.46 Trading Volume: 10,383,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹93.19 Daily Range: ₹92.67 - ₹94.29 Trading Volume: 3,841,176 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-07-21\n\nTechnical Analysis:\nCurrent Price: ₹2537.39 Daily Range: ₹2473.47 - ₹2545.97 Trading Volume: 4,610,417 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹316.09 Daily Range: ₹314.34 - ₹319.98 Trading Volume: 3,062,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1245.92 Daily Range: ₹1241.49 - ₹1260.72 Trading Volume: 485,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹2397.97 Daily Range: ₹2386.04 - ₹2426.88 Trading Volume: 151,611 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹931.82 Daily Range: ₹921.75 - ₹932.89 Trading Volume: 13,055,318 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹38.99 Daily Range: ₹38.70 - ₹39.28 Trading Volume: 6,243,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹19.48 Daily Range: ₹19.32 - ₹19.78 Trading Volume: 4,601,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹407.11 Daily Range: ₹405.59 - ₹421.93 Trading Volume: 5,805,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1589.64 Daily Range: ₹1577.60 - ₹1622.54 Trading Volume: 2,087,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1251.14 Daily Range: ₹1240.27 - ₹1256.84 Trading Volume: 5,521,606 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹666.76 Daily Range: ₹665.28 - ₹689.08 Trading Volume: 12,126,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹64.77 Daily Range: ₹64.39 - ₹66.74 Trading Volume: 8,831,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1316.60 Daily Range: ₹1306.40 - ₹1349.75 Trading Volume: 546,196 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹1166.33 Daily Range: ₹1160.68 - ₹1172.48 Trading Volume: 1,702,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹656.93 Daily Range: ₹651.08 - ₹673.66 Trading Volume: 11,153,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹182.98 Daily Range: ₹182.50 - ₹186.78 Trading Volume: 5,303,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹581.25 Daily Range: ₹572.15 - ₹588.60 Trading Volume: 2,560,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹3273.82 Daily Range: ₹3248.93 - ₹3302.14 Trading Volume: 2,411,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹185.07 Daily Range: ₹178.69 - ₹185.60 Trading Volume: 6,521,755 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹1945.17 Daily Range: ₹1940.14 - ₹1969.05 Trading Volume: 1,690,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹428.64 Daily Range: ₹427.87 - ₹433.72 Trading Volume: 9,939,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹63.46 Daily Range: ₹62.09 - ₹63.87 Trading Volume: 17,296,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹463.84 Daily Range: ₹456.36 - ₹465.99 Trading Volume: 2,208,828 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹4453.09 Daily Range: ₹4442.18 - ₹4546.57 Trading Volume: 261,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1606.52 Daily Range: ₹1593.66 - ₹1635.55 Trading Volume: 1,047,368 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹3807.11 Daily Range: ₹3723.15 - ₹3816.61 Trading Volume: 202,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹6315.92 Daily Range: ₹6281.69 - ₹6406.48 Trading Volume: 994,303 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹90.99 Daily Range: ₹90.58 - ₹92.84 Trading Volume: 8,713,907 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1975.17 Daily Range: ₹1950.93 - ₹2001.96 Trading Volume: 839,607 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹838.07 Daily Range: ₹819.04 - ₹840.80 Trading Volume: 1,525,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹475.35 Daily Range: ₹460.49 - ₹477.97 Trading Volume: 14,599,958 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹25.15 Daily Range: ₹24.95 - ₹26.32 Trading Volume: 725,221 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹593.99 Daily Range: ₹587.20 - ₹598.37 Trading Volume: 19,305,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹678.76 Daily Range: ₹677.17 - ₹684.60 Trading Volume: 1,288,969 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹388.27 Daily Range: ₹385.78 - ₹389.07 Trading Volume: 2,283,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹625.54 Daily Range: ₹624.04 - ₹640.04 Trading Volume: 791,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹3155.80 Daily Range: ₹3086.55 - ₹3192.95 Trading Volume: 2,245,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹132.00 Daily Range: ₹130.75 - ₹133.40 Trading Volume: 3,017,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹434.81 Daily Range: ₹433.74 - ₹441.52 Trading Volume: 2,073,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹574.94 Daily Range: ₹570.49 - ₹600.80 Trading Volume: 15,404,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹209.38 Daily Range: ₹207.01 - ₹219.18 Trading Volume: 7,768,510 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹42.36 Daily Range: ₹40.39 - ₹42.65 Trading Volume: 24,273,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹1487.16 Daily Range: ₹1474.43 - ₹1495.04 Trading Volume: 319,263 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-10-23\n\nTechnical Analysis:\nCurrent Price: ₹916.03 Daily Range: ₹904.59 - ₹928.67 Trading Volume: 755,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1415.94 Daily Range: ₹1402.51 - ₹1451.97 Trading Volume: 793,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹266.86 Daily Range: ₹264.25 - ₹273.74 Trading Volume: 7,609,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹2144.14 Daily Range: ₹2137.52 - ₹2181.30 Trading Volume: 811,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹3826.61 Daily Range: ₹3816.78 - ₹3881.84 Trading Volume: 3,051,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹160.20 Daily Range: ₹154.56 - ₹160.85 Trading Volume: 9,545,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹493.85 Daily Range: ₹489.16 - ₹517.50 Trading Volume: 2,688,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹86.75 Daily Range: ₹86.25 - ₹87.95 Trading Volume: 25,465,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹2309.92 Daily Range: ₹2283.13 - ₹2313.35 Trading Volume: 1,688,768 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹528.27 Daily Range: ₹518.89 - ₹529.35 Trading Volume: 787,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹58.82 Daily Range: ₹57.50 - ₹58.92 Trading Volume: 5,029,493 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹371.71 Daily Range: ₹369.94 - ₹378.40 Trading Volume: 3,536,373 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹4651.65 Daily Range: ₹4608.61 - ₹4682.56 Trading Volume: 116,961 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹5158.90 Daily Range: ₹5146.90 - ₹5252.00 Trading Volume: 243,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹144.68 Daily Range: ₹142.32 - ₹145.02 Trading Volume: 4,484,564 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹156.77 Daily Range: ₹153.29 - ₹156.95 Trading Volume: 3,955,456 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹920.14 Daily Range: ₹917.67 - ₹944.43 Trading Volume: 3,057,684 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹987.98 Daily Range: ₹984.56 - ₹1013.04 Trading Volume: 707,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1012.13 Daily Range: ₹1008.03 - ₹1028.26 Trading Volume: 128,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹69.82 Daily Range: ₹68.97 - ₹70.65 Trading Volume: 9,762,001 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹2903.20 Daily Range: ₹2884.10 - ₹2945.90 Trading Volume: 188,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹45.92 Daily Range: ₹44.37 - ₹46.75 Trading Volume: 18,070,717 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹3091.75 Daily Range: ₹3017.98 - ₹3103.70 Trading Volume: 879,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹736.10 Daily Range: ₹731.40 - ₹747.28 Trading Volume: 4,891,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹318.35 Daily Range: ₹308.02 - ₹321.29 Trading Volume: 876,086 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹62.31 Daily Range: ₹59.84 - ₹63.21 Trading Volume: 11,110,591 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1168.46 Daily Range: ₹1139.80 - ₹1183.08 Trading Volume: 487,348 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹177.33 Daily Range: ₹176.87 - ₹180.56 Trading Volume: 6,748,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹1507.02 Daily Range: ₹1483.74 - ₹1509.39 Trading Volume: 44,467,533 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1465.67 Daily Range: ₹1456.12 - ₹1479.92 Trading Volume: 307,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹1898.50 Daily Range: ₹1887.00 - ₹1914.70 Trading Volume: 1,401,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹187.83 Daily Range: ₹185.78 - ₹192.98 Trading Volume: 7,487,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹2627.65 Daily Range: ₹2591.14 - ₹2631.71 Trading Volume: 455,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹2605.10 Daily Range: ₹2589.57 - ₹2650.71 Trading Volume: 1,195,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹908.63 Daily Range: ₹900.99 - ₹917.86 Trading Volume: 1,788,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹68.48 Daily Range: ₹65.82 - ₹68.89 Trading Volume: 5,609,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹1893.65 Daily Range: ₹1865.15 - ₹1935.00 Trading Volume: 1,846,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹603.36 Daily Range: ₹567.18 - ₹606.40 Trading Volume: 10,188,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹276.88 Daily Range: ₹276.47 - ₹282.41 Trading Volume: 714,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹2683.91 Daily Range: ₹2679.88 - ₹2723.31 Trading Volume: 130,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹406.28 Daily Range: ₹403.19 - ₹407.13 Trading Volume: 3,532,742 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹963.60 Daily Range: ₹959.25 - ₹982.50 Trading Volume: 12,959,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹378.99 Daily Range: ₹370.29 - ₹386.21 Trading Volume: 20,859,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹34.60 Daily Range: ₹33.87 - ₹35.75 Trading Volume: 32,824,268 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1699.78 Daily Range: ₹1688.84 - ₹1716.87 Trading Volume: 396,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹384.23 Daily Range: ₹375.20 - ₹397.73 Trading Volume: 262,676 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1546.78 Daily Range: ₹1534.48 - ₹1555.31 Trading Volume: 2,947,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹358.57 Daily Range: ₹356.50 - ₹361.12 Trading Volume: 12,960,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹927.23 Daily Range: ₹920.59 - ₹935.51 Trading Volume: 35,838,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹528.59 Daily Range: ₹523.74 - ₹533.73 Trading Volume: 10,395,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹39.42 Daily Range: ₹38.69 - ₹40.35 Trading Volume: 83,681,824 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹22.10 Daily Range: ₹19.70 - ₹23.25 Trading Volume: 153,802,985 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹171.28 Daily Range: ₹170.35 - ₹171.68 Trading Volume: 6,468,384 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹4120.53 Daily Range: ₹4090.50 - ₹4168.38 Trading Volume: 204,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹85.77 Daily Range: ₹84.46 - ₹86.38 Trading Volume: 45,802,433 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹1353.34 Daily Range: ₹1344.65 - ₹1392.54 Trading Volume: 526,337 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹861.53 Daily Range: ₹856.69 - ₹892.44 Trading Volume: 4,425,911 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1499.03 Daily Range: ₹1488.09 - ₹1514.65 Trading Volume: 5,559,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹49.10 Daily Range: ₹47.15 - ₹49.80 Trading Volume: 42,144,888 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹983.43 Daily Range: ₹949.47 - ₹986.66 Trading Volume: 1,361,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-07\n\nTechnical Analysis:\nCurrent Price: ₹496.53 Daily Range: ₹480.58 - ₹503.76 Trading Volume: 4,668,643 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹49.58 Daily Range: ₹45.03 - ₹49.95 Trading Volume: 20,796,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-05\n\nTechnical Analysis:\nCurrent Price: ₹349.63 Daily Range: ₹344.97 - ₹353.69 Trading Volume: 39,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹216.10 Daily Range: ₹215.54 - ₹216.66 Trading Volume: 2,524,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹101.52 Daily Range: ₹101.03 - ₹103.10 Trading Volume: 7,295,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹6459.15 Daily Range: ₹6434.92 - ₹6527.16 Trading Volume: 1,428,388 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹856.45 Daily Range: ₹850.64 - ₹868.60 Trading Volume: 1,749,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹83.02 Daily Range: ₹82.39 - ₹85.72 Trading Volume: 19,545,842 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹492.51 Daily Range: ₹486.72 - ₹493.71 Trading Volume: 1,860,795 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹35.81 Daily Range: ₹35.22 - ₹36.15 Trading Volume: 41,297,271 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹230.25 Daily Range: ₹225.70 - ₹231.50 Trading Volume: 325,461 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹2333.80 Daily Range: ₹2290.25 - ₹2340.00 Trading Volume: 181,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹508.19 Daily Range: ₹503.70 - ₹509.88 Trading Volume: 14,210,949 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹823.54 Daily Range: ₹821.21 - ₹841.88 Trading Volume: 1,342,616 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1432.37 Daily Range: ₹1398.97 - ₹1437.31 Trading Volume: 5,718,648 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹53.56 Daily Range: ₹53.18 - ₹54.53 Trading Volume: 22,603,987 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1503.90 Daily Range: ₹1502.12 - ₹1524.97 Trading Volume: 4,390,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1594.83 Daily Range: ₹1558.03 - ₹1609.80 Trading Volume: 1,515,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹541.95 Daily Range: ₹538.80 - ₹553.58 Trading Volume: 18,744,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹1215.08 Daily Range: ₹1202.39 - ₹1217.74 Trading Volume: 1,625,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1507.85 Daily Range: ₹1490.63 - ₹1526.70 Trading Volume: 286,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹3777.64 Daily Range: ₹3670.24 - ₹3817.64 Trading Volume: 334,476 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹3466.85 Daily Range: ₹3426.26 - ₹3485.05 Trading Volume: 2,296,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹458.65 Daily Range: ₹449.25 - ₹460.56 Trading Volume: 17,010,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹7277.54 Daily Range: ₹7205.31 - ₹7339.56 Trading Volume: 991,196 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1030.45 Daily Range: ₹1008.00 - ₹1054.00 Trading Volume: 434,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹2404.61 Daily Range: ₹2371.31 - ₹2408.72 Trading Volume: 876,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹517.50 Daily Range: ₹512.14 - ₹519.19 Trading Volume: 12,385,216 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1932.24 Daily Range: ₹1910.97 - ₹1959.28 Trading Volume: 1,402,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹96.99 Daily Range: ₹96.51 - ₹98.25 Trading Volume: 8,635,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹52.99 Daily Range: ₹52.47 - ₹53.88 Trading Volume: 3,974,582 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1019.93 Daily Range: ₹1008.49 - ₹1035.85 Trading Volume: 3,243,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹164.32 Daily Range: ₹163.38 - ₹165.85 Trading Volume: 48,768,332 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹835.36 Daily Range: ₹832.47 - ₹857.48 Trading Volume: 3,126,100 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹768.34 Daily Range: ₹730.00 - ₹770.00 Trading Volume: 591,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹20.40 Daily Range: ₹19.60 - ₹20.75 Trading Volume: 59,013,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1153.39 Daily Range: ₹1151.94 - ₹1158.37 Trading Volume: 3,854,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹673.63 Daily Range: ₹668.63 - ₹680.52 Trading Volume: 6,442,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹827.33 Daily Range: ₹804.03 - ₹834.04 Trading Volume: 319,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹855.37 Daily Range: ₹828.50 - ₹859.30 Trading Volume: 16,827,870 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹85.98 Daily Range: ₹85.40 - ₹87.50 Trading Volume: 7,202,117 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹656.45 Daily Range: ₹653.75 - ₹675.66 Trading Volume: 2,964,156 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹60.74 Daily Range: ₹60.20 - ₹61.37 Trading Volume: 3,283,026 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1133.72 Daily Range: ₹1128.72 - ₹1140.76 Trading Volume: 2,065,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹884.41 Daily Range: ₹867.98 - ₹889.23 Trading Volume: 17,898,620 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 92.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹762.98 Daily Range: ₹759.81 - ₹785.12 Trading Volume: 2,460,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹895.53 Daily Range: ₹884.03 - ₹926.88 Trading Volume: 9,858,804 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹855.56 Daily Range: ₹828.95 - ₹859.28 Trading Volume: 2,140,176 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹408.83 Daily Range: ₹407.28 - ₹417.29 Trading Volume: 1,119,301 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹70.29 Daily Range: ₹69.36 - ₹76.45 Trading Volume: 85,514,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹701.44 Daily Range: ₹680.42 - ₹705.27 Trading Volume: 5,351,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹481.20 Daily Range: ₹479.60 - ₹482.70 Trading Volume: 3,466,327 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹3794.95 Daily Range: ₹3692.25 - ₹3809.05 Trading Volume: 346,492 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹86.91 Daily Range: ₹85.88 - ₹87.76 Trading Volume: 21,105,999 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1569.88 Daily Range: ₹1565.62 - ₹1592.47 Trading Volume: 165,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹608.83 Daily Range: ₹603.76 - ₹625.12 Trading Volume: 2,069,626 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹511.60 Daily Range: ₹491.70 - ₹513.00 Trading Volume: 11,186,788 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹67.91 Daily Range: ₹66.63 - ₹71.19 Trading Volume: 19,932,357 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹169.24 Daily Range: ₹168.36 - ₹170.88 Trading Volume: 22,146,420 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹480.33 Daily Range: ₹475.13 - ₹481.60 Trading Volume: 1,085,438 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-03-02\n\nTechnical Analysis:\nCurrent Price: ₹3399.55 Daily Range: ₹3340.20 - ₹3404.43 Trading Volume: 724,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹20.46 Daily Range: ₹19.81 - ₹20.50 Trading Volume: 91,180,370 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹82.53 Daily Range: ₹80.19 - ₹87.35 Trading Volume: 160,183,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹381.01 Daily Range: ₹378.99 - ₹383.37 Trading Volume: 962,874 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹249.63 Daily Range: ₹248.09 - ₹260.70 Trading Volume: 5,329,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹383.83 Daily Range: ₹380.27 - ₹385.85 Trading Volume: 6,080,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹589.24 Daily Range: ₹580.27 - ₹596.71 Trading Volume: 22,269,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹199.94 Daily Range: ₹199.42 - ₹203.13 Trading Volume: 1,303,397 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-07-24\n\nTechnical Analysis:\nCurrent Price: ₹429.37 Daily Range: ₹419.87 - ₹435.84 Trading Volume: 4,058,564 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹681.03 Daily Range: ₹678.07 - ₹697.48 Trading Volume: 713,531 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹723.37 Daily Range: ₹696.26 - ₹749.49 Trading Volume: 1,854,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹817.92 Daily Range: ₹806.69 - ₹825.66 Trading Volume: 1,279,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1666.33 Daily Range: ₹1662.86 - ₹1677.86 Trading Volume: 1,410,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹687.30 Daily Range: ₹671.65 - ₹688.44 Trading Volume: 3,209,799 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹253.89 Daily Range: ₹250.55 - ₹256.08 Trading Volume: 3,416,371 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-03-28\n\nTechnical Analysis:\nCurrent Price: ₹2952.61 Daily Range: ₹2919.46 - ₹2975.65 Trading Volume: 310,240 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹4354.88 Daily Range: ₹4336.57 - ₹4441.08 Trading Volume: 299,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1220.42 Daily Range: ₹1207.56 - ₹1231.32 Trading Volume: 280,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹678.87 Daily Range: ₹638.09 - ₹705.35 Trading Volume: 4,050,217 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1284.65 Daily Range: ₹1265.77 - ₹1390.60 Trading Volume: 8,804,120 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.65% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹141.88 Daily Range: ₹141.28 - ₹144.00 Trading Volume: 7,347,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹151.94 Daily Range: ₹151.63 - ₹155.83 Trading Volume: 6,150,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1003.54 Daily Range: ₹1001.90 - ₹1016.93 Trading Volume: 2,844,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹506.02 Daily Range: ₹484.83 - ₹515.56 Trading Volume: 4,285,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹90.64 Daily Range: ₹90.00 - ₹92.05 Trading Volume: 6,018,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹3108.65 Daily Range: ₹3061.85 - ₹3111.95 Trading Volume: 122,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹4651.46 Daily Range: ₹4630.63 - ₹4678.55 Trading Volume: 126,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹265.05 Daily Range: ₹261.01 - ₹269.76 Trading Volume: 18,905,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹613.41 Daily Range: ₹608.05 - ₹624.00 Trading Volume: 2,852,059 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹826.04 Daily Range: ₹822.53 - ₹839.92 Trading Volume: 2,130,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-09-16\n\nTechnical Analysis:\nCurrent Price: ₹1558.38 Daily Range: ₹1552.91 - ₹1609.11 Trading Volume: 685,194 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹848.16 Daily Range: ₹846.82 - ₹864.13 Trading Volume: 1,584,578 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹699.08 Daily Range: ₹673.86 - ₹700.94 Trading Volume: 5,710,611 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹3116.72 Daily Range: ₹3063.43 - ₹3132.41 Trading Volume: 1,008,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹1948.86 Daily Range: ₹1914.04 - ₹1955.05 Trading Volume: 1,259,986 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹851.00 Daily Range: ₹844.01 - ₹862.02 Trading Volume: 810,448 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹522.48 Daily Range: ₹511.42 - ₹529.52 Trading Volume: 2,704,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹161.40 Daily Range: ₹159.81 - ₹163.19 Trading Volume: 13,545,006 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹12598.55 Daily Range: ₹12509.74 - ₹12799.11 Trading Volume: 293,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹17.84 Daily Range: ₹17.18 - ₹18.16 Trading Volume: 4,608,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1356.43 Daily Range: ₹1352.05 - ₹1368.45 Trading Volume: 15,543,660 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹2678.30 Daily Range: ₹2644.70 - ₹2720.00 Trading Volume: 365,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹3634.80 Daily Range: ₹3597.25 - ₹3667.65 Trading Volume: 145,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹245.43 Daily Range: ₹243.59 - ₹247.88 Trading Volume: 4,932,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹624.14 Daily Range: ₹614.72 - ₹630.17 Trading Volume: 1,939,613 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹462.14 Daily Range: ₹461.10 - ₹466.84 Trading Volume: 1,877,308 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1556.98 Daily Range: ₹1530.08 - ₹1568.50 Trading Volume: 9,300,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹1759.43 Daily Range: ₹1744.35 - ₹1773.14 Trading Volume: 457,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹162.57 Daily Range: ₹161.31 - ₹166.38 Trading Volume: 28,508,405 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹697.81 Daily Range: ₹692.50 - ₹711.46 Trading Volume: 17,676,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1865.25 Daily Range: ₹1845.60 - ₹1886.62 Trading Volume: 112,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1001.55 Daily Range: ₹997.50 - ₹1018.90 Trading Volume: 2,757,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹425.41 Daily Range: ₹419.39 - ₹426.20 Trading Volume: 11,914,234 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹616.76 Daily Range: ₹613.58 - ₹630.42 Trading Volume: 5,379,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹6973.75 Daily Range: ₹6810.10 - ₹7143.95 Trading Volume: 333,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹1609.76 Daily Range: ₹1588.80 - ₹1644.04 Trading Volume: 1,327,762 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1579.77 Daily Range: ₹1565.80 - ₹1607.29 Trading Volume: 93,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹57.33 Daily Range: ₹55.31 - ₹59.49 Trading Volume: 229,257,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹2853.71 Daily Range: ₹2827.72 - ₹2866.86 Trading Volume: 127,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹29.79 Daily Range: ₹29.60 - ₹30.31 Trading Volume: 19,387,746 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-04-05\n\nTechnical Analysis:\nCurrent Price: ₹1545.10 Daily Range: ₹1527.41 - ₹1547.99 Trading Volume: 786,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹188.65 Daily Range: ₹180.40 - ₹191.38 Trading Volume: 9,896,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹932.48 Daily Range: ₹927.77 - ₹965.43 Trading Volume: 2,362,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹568.05 Daily Range: ₹566.00 - ₹576.35 Trading Volume: 2,076,282 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹3285.67 Daily Range: ₹3234.16 - ₹3297.09 Trading Volume: 1,422,084 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹435.74 Daily Range: ₹432.77 - ₹440.10 Trading Volume: 4,109,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹157.77 Daily Range: ₹157.02 - ₹163.14 Trading Volume: 14,381,813 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹204.01 Daily Range: ₹201.50 - ₹206.91 Trading Volume: 22,029,562 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1337.55 Daily Range: ₹1327.83 - ₹1389.27 Trading Volume: 2,188,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹90.99 Daily Range: ₹90.56 - ₹92.88 Trading Volume: 27,931,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹989.40 Daily Range: ₹967.56 - ₹995.65 Trading Volume: 1,223,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹99.65 Daily Range: ₹99.00 - ₹100.95 Trading Volume: 2,158,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹338.73 Daily Range: ₹335.19 - ₹342.42 Trading Volume: 9,541,248 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-06-01\n\nTechnical Analysis:\nCurrent Price: ₹2031.80 Daily Range: ₹2026.79 - ₹2068.96 Trading Volume: 252,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹643.77 Daily Range: ₹640.27 - ₹649.66 Trading Volume: 524,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹745.32 Daily Range: ₹741.04 - ₹759.91 Trading Volume: 1,946,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-04-07\n\nTechnical Analysis:\nCurrent Price: ₹678.45 Daily Range: ₹657.13 - ₹687.24 Trading Volume: 2,603,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹683.22 Daily Range: ₹667.67 - ₹684.89 Trading Volume: 1,013,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹61.46 Daily Range: ₹61.03 - ₹62.52 Trading Volume: 6,262,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹365.85 Daily Range: ₹336.23 - ₹370.46 Trading Volume: 1,454,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹99.11 Daily Range: ₹97.68 - ₹99.59 Trading Volume: 10,508,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹636.17 Daily Range: ₹628.15 - ₹640.07 Trading Volume: 5,586,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹403.08 Daily Range: ₹394.69 - ₹406.50 Trading Volume: 1,298,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹3151.37 Daily Range: ₹2840.39 - ₹3211.30 Trading Volume: 874,543 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹505.47 Daily Range: ₹504.26 - ₹517.74 Trading Volume: 16,101,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹698.81 Daily Range: ₹692.62 - ₹703.74 Trading Volume: 4,079,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1214.30 Daily Range: ₹1205.71 - ₹1233.87 Trading Volume: 1,003,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹3947.31 Daily Range: ₹3814.90 - ₹3983.53 Trading Volume: 197,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹5730.94 Daily Range: ₹5560.61 - ₹5759.13 Trading Volume: 1,149,196 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹240.14 Daily Range: ₹231.97 - ₹241.02 Trading Volume: 25,666,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹80.06 Daily Range: ₹78.83 - ₹80.47 Trading Volume: 7,938,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹10330.97 Daily Range: ₹10302.69 - ₹10659.27 Trading Volume: 365,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹147.82 Daily Range: ₹147.18 - ₹152.05 Trading Volume: 26,264,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹80.71 Daily Range: ₹80.46 - ₹82.21 Trading Volume: 11,228,911 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹910.55 Daily Range: ₹905.47 - ₹913.86 Trading Volume: 10,984,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹114.30 Daily Range: ₹113.71 - ₹116.75 Trading Volume: 24,717,941 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹728.79 Daily Range: ₹720.36 - ₹731.07 Trading Volume: 1,162,173 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹61.44 Daily Range: ₹60.76 - ₹61.76 Trading Volume: 1,081,492 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹6579.76 Daily Range: ₹6498.70 - ₹6619.29 Trading Volume: 470,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹98.30 Daily Range: ₹96.59 - ₹98.53 Trading Volume: 48,169,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹263.41 Daily Range: ₹262.08 - ₹268.90 Trading Volume: 12,551,599 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹28.40 Daily Range: ₹27.26 - ₹28.64 Trading Volume: 24,011,383 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹3558.49 Daily Range: ₹3499.00 - ₹3579.46 Trading Volume: 392,345 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹2502.29 Daily Range: ₹2486.31 - ₹2511.42 Trading Volume: 910,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹233.34 Daily Range: ₹216.82 - ₹236.71 Trading Volume: 18,902,083 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹527.04 Daily Range: ₹524.25 - ₹530.38 Trading Volume: 3,869,597 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹951.28 Daily Range: ₹914.01 - ₹960.26 Trading Volume: 4,636,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹961.08 Daily Range: ₹958.36 - ₹976.73 Trading Volume: 3,152,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹271.31 Daily Range: ₹267.77 - ₹275.85 Trading Volume: 6,413,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹219.55 Daily Range: ₹217.16 - ₹221.58 Trading Volume: 12,072,603 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹2050.68 Daily Range: ₹2031.49 - ₹2069.25 Trading Volume: 1,555,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹125.07 Daily Range: ₹122.90 - ₹126.68 Trading Volume: 29,824,639 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1224.72 Daily Range: ₹1204.16 - ₹1231.78 Trading Volume: 7,088,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹346.95 Daily Range: ₹344.77 - ₹351.41 Trading Volume: 22,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹5678.79 Daily Range: ₹5663.53 - ₹5796.15 Trading Volume: 1,372,565 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹1564.05 Daily Range: ₹1553.22 - ₹1581.61 Trading Volume: 428,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1050.14 Daily Range: ₹1032.88 - ₹1054.79 Trading Volume: 658,172 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹3879.09 Daily Range: ₹3863.40 - ₹3945.89 Trading Volume: 844,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-09-17\n\nTechnical Analysis:\nCurrent Price: ₹84.58 Daily Range: ₹84.11 - ₹85.53 Trading Volume: 5,823,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1301.51 Daily Range: ₹1281.27 - ₹1320.00 Trading Volume: 952,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹821.61 Daily Range: ₹787.65 - ₹828.06 Trading Volume: 868,943 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1447.16 Daily Range: ₹1422.32 - ₹1451.70 Trading Volume: 821,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹755.34 Daily Range: ₹740.36 - ₹759.74 Trading Volume: 5,586,202 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹398.69 Daily Range: ₹397.07 - ₹403.10 Trading Volume: 17,668,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1367.21 Daily Range: ₹1363.15 - ₹1390.39 Trading Volume: 468,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹4193.41 Daily Range: ₹4135.87 - ₹4201.84 Trading Volume: 308,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹330.36 Daily Range: ₹329.32 - ₹334.25 Trading Volume: 2,600,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹3409.49 Daily Range: ₹3271.51 - ₹3428.31 Trading Volume: 1,515,086 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1053.48 Daily Range: ₹1034.90 - ₹1059.07 Trading Volume: 304,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹3259.44 Daily Range: ₹3251.18 - ₹3330.10 Trading Volume: 409,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1550.28 Daily Range: ₹1542.04 - ₹1561.82 Trading Volume: 50,037,886 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹2247.36 Daily Range: ₹2230.46 - ₹2319.98 Trading Volume: 735,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1208.75 Daily Range: ₹1203.00 - ₹1284.00 Trading Volume: 784,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹278.70 Daily Range: ₹277.00 - ₹283.00 Trading Volume: 1,202,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹923.03 Daily Range: ₹918.75 - ₹935.82 Trading Volume: 622,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹411.89 Daily Range: ₹408.76 - ₹422.43 Trading Volume: 428,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹611.25 Daily Range: ₹605.35 - ₹635.00 Trading Volume: 13,174,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹646.50 Daily Range: ₹642.17 - ₹650.14 Trading Volume: 1,343,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1315.68 Daily Range: ₹1310.37 - ₹1324.72 Trading Volume: 189,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹5014.97 Daily Range: ₹4974.40 - ₹5021.91 Trading Volume: 289,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹869.44 Daily Range: ₹865.34 - ₹882.16 Trading Volume: 2,959,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹3062.86 Daily Range: ₹3051.09 - ₹3108.00 Trading Volume: 2,272,887 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1410.65 Daily Range: ₹1395.00 - ₹1466.00 Trading Volume: 809,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹120.41 Daily Range: ₹118.33 - ₹124.45 Trading Volume: 10,416,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1041.46 Daily Range: ₹1023.99 - ₹1048.00 Trading Volume: 1,442,220 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹121.76 Daily Range: ₹121.17 - ₹122.00 Trading Volume: 4,066,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹1403.80 Daily Range: ₹1392.00 - ₹1418.40 Trading Volume: 1,450,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹2226.67 Daily Range: ₹2190.74 - ₹2273.95 Trading Volume: 716,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹857.93 Daily Range: ₹843.79 - ₹859.86 Trading Volume: 1,849,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹159.78 Daily Range: ₹152.97 - ₹160.59 Trading Volume: 16,811,038 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹431.09 Daily Range: ₹427.42 - ₹445.75 Trading Volume: 706,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹119.38 Daily Range: ₹117.50 - ₹120.00 Trading Volume: 9,198,908 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹66.09 Daily Range: ₹65.72 - ₹67.87 Trading Volume: 4,542,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹44.85 Daily Range: ₹44.00 - ₹47.00 Trading Volume: 1,441,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹232.17 Daily Range: ₹231.34 - ₹237.41 Trading Volume: 2,223,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹86.08 Daily Range: ₹85.03 - ₹87.27 Trading Volume: 15,369,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹584.29 Daily Range: ₹581.51 - ₹617.24 Trading Volume: 6,017,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.96% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹2419.42 Daily Range: ₹2405.42 - ₹2452.22 Trading Volume: 471,289 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹311.40 Daily Range: ₹310.15 - ₹316.95 Trading Volume: 15,571,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1401.71 Daily Range: ₹1395.49 - ₹1408.60 Trading Volume: 3,834,351 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹837.28 Daily Range: ₹832.46 - ₹849.15 Trading Volume: 1,604,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹6128.33 Daily Range: ₹6064.16 - ₹6208.59 Trading Volume: 467,962 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1862.51 Daily Range: ₹1857.51 - ₹1893.77 Trading Volume: 1,458,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹2623.59 Daily Range: ₹2601.00 - ₹2638.50 Trading Volume: 187,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1112.75 Daily Range: ₹1097.44 - ₹1128.01 Trading Volume: 3,514,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹356.57 Daily Range: ₹344.69 - ₹359.70 Trading Volume: 188,564 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹125.27 Daily Range: ₹124.49 - ₹127.70 Trading Volume: 11,257,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-08-17\n\nTechnical Analysis:\nCurrent Price: ₹62.85 Daily Range: ₹61.35 - ₹63.25 Trading Volume: 13,610,411 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2018-12-06\n\nTechnical Analysis:\nCurrent Price: ₹217.17 Daily Range: ₹215.94 - ₹218.65 Trading Volume: 9,682,118 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹978.25 Daily Range: ₹976.35 - ₹988.40 Trading Volume: 7,299,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹848.71 Daily Range: ₹846.16 - ₹857.09 Trading Volume: 1,870,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹501.78 Daily Range: ₹499.09 - ₹507.00 Trading Volume: 2,503,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1233.51 Daily Range: ₹1220.25 - ₹1237.01 Trading Volume: 226,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹3306.64 Daily Range: ₹3297.37 - ₹3352.50 Trading Volume: 1,498,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹95.60 Daily Range: ₹76.71 - ₹100.22 Trading Volume: 43,328,010 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹48.07 Daily Range: ₹47.78 - ₹48.80 Trading Volume: 11,973,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2440.67 Daily Range: ₹2418.97 - ₹2465.85 Trading Volume: 1,204,379 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹1285.06 Daily Range: ₹1243.91 - ₹1291.91 Trading Volume: 698,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹672.15 Daily Range: ₹670.21 - ₹690.60 Trading Volume: 873,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹430.25 Daily Range: ₹420.29 - ₹431.19 Trading Volume: 5,251,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹68.82 Daily Range: ₹67.89 - ₹70.41 Trading Volume: 8,803,987 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹508.32 Daily Range: ₹500.72 - ₹509.95 Trading Volume: 409,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹293.35 Daily Range: ₹285.25 - ₹294.85 Trading Volume: 6,702,529 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹233.68 Daily Range: ₹230.77 - ₹234.22 Trading Volume: 13,418,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹839.40 Daily Range: ₹824.42 - ₹844.76 Trading Volume: 6,030,153 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹449.37 Daily Range: ₹447.21 - ₹453.66 Trading Volume: 4,254,970 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹91.95 Daily Range: ₹91.70 - ₹93.00 Trading Volume: 17,104,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹2282.17 Daily Range: ₹2199.87 - ₹2289.36 Trading Volume: 2,243,636 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹88.76 Daily Range: ₹87.98 - ₹89.72 Trading Volume: 23,058,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-03-02\n\nTechnical Analysis:\nCurrent Price: ₹29.30 Daily Range: ₹28.86 - ₹31.75 Trading Volume: 546,035 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1323.83 Daily Range: ₹1317.44 - ₹1332.55 Trading Volume: 1,605,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹84.23 Daily Range: ₹83.75 - ₹85.00 Trading Volume: 2,979,169 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹661.57 Daily Range: ₹615.32 - ₹665.00 Trading Volume: 37,973,963 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹599.44 Daily Range: ₹589.84 - ₹600.58 Trading Volume: 2,432,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹143.27 Daily Range: ₹141.53 - ₹146.53 Trading Volume: 7,577,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹463.52 Daily Range: ₹459.06 - ₹468.76 Trading Volume: 1,390,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹49.66 Daily Range: ₹48.91 - ₹49.88 Trading Volume: 52,123,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹993.65 Daily Range: ₹989.95 - ₹1006.60 Trading Volume: 9,050,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹419.02 Daily Range: ₹417.99 - ₹432.71 Trading Volume: 156,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹240.88 Daily Range: ₹237.34 - ₹244.06 Trading Volume: 1,200,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹3275.31 Daily Range: ₹3266.55 - ₹3360.53 Trading Volume: 774,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹993.36 Daily Range: ₹978.45 - ₹1007.06 Trading Volume: 1,037,069 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹1352.48 Daily Range: ₹1340.36 - ₹1371.43 Trading Volume: 9,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹330.06 Daily Range: ₹328.81 - ₹333.67 Trading Volume: 154,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1213.30 Daily Range: ₹1195.99 - ₹1224.43 Trading Volume: 2,884,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹155.05 Daily Range: ₹154.64 - ₹159.45 Trading Volume: 4,675,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹51.66 Daily Range: ₹50.81 - ₹53.47 Trading Volume: 4,316,855 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1001.23 Daily Range: ₹990.72 - ₹1003.02 Trading Volume: 12,388,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1579.46 Daily Range: ₹1574.00 - ₹1624.03 Trading Volume: 1,062,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹621.70 Daily Range: ₹619.45 - ₹636.17 Trading Volume: 5,889,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹553.55 Daily Range: ₹550.65 - ₹569.87 Trading Volume: 4,202,092 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹398.44 Daily Range: ₹397.43 - ₹403.73 Trading Volume: 9,539,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹2854.03 Daily Range: ₹2774.42 - ₹2871.70 Trading Volume: 777,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹713.03 Daily Range: ₹706.48 - ₹728.31 Trading Volume: 9,957,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹743.25 Daily Range: ₹739.28 - ₹753.20 Trading Volume: 3,085,813 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1877.82 Daily Range: ₹1871.49 - ₹1939.34 Trading Volume: 2,244,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹585.96 Daily Range: ₹574.30 - ₹587.50 Trading Volume: 3,523,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-06-26\n\nTechnical Analysis:\nCurrent Price: ₹75.33 Daily Range: ₹73.18 - ₹75.85 Trading Volume: 21,804,139 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹56.04 Daily Range: ₹53.80 - ₹60.10 Trading Volume: 34,976,291 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1920.55 Daily Range: ₹1882.45 - ₹1925.00 Trading Volume: 948,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹505.88 Daily Range: ₹503.95 - ₹521.20 Trading Volume: 782,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹90.53 Daily Range: ₹90.07 - ₹92.29 Trading Volume: 7,758,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹952.08 Daily Range: ₹948.85 - ₹964.55 Trading Volume: 2,177,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹105.84 Daily Range: ₹103.38 - ₹106.08 Trading Volume: 45,157,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹711.38 Daily Range: ₹702.19 - ₹716.33 Trading Volume: 3,694,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹160.50 Daily Range: ₹158.49 - ₹162.46 Trading Volume: 8,562,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹2685.10 Daily Range: ₹2632.00 - ₹2715.00 Trading Volume: 595,814 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹3587.55 Daily Range: ₹3552.00 - ₹3601.95 Trading Volume: 718,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹92.98 Daily Range: ₹91.43 - ₹93.38 Trading Volume: 5,129,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹3838.94 Daily Range: ₹3827.48 - ₹3937.32 Trading Volume: 1,478,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-29\n\nTechnical Analysis:\nCurrent Price: ₹123.83 Daily Range: ₹123.53 - ₹124.72 Trading Volume: 8,267,792 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹138.80 Daily Range: ₹135.71 - ₹139.34 Trading Volume: 13,285,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1079.29 Daily Range: ₹1075.55 - ₹1118.26 Trading Volume: 3,022,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹152.35 Daily Range: ₹151.33 - ₹159.55 Trading Volume: 12,995,347 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹93.17 Daily Range: ₹92.92 - ₹94.12 Trading Volume: 6,251,906 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹1909.45 Daily Range: ₹1904.14 - ₹1955.22 Trading Volume: 430,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹2475.29 Daily Range: ₹2454.36 - ₹2511.59 Trading Volume: 1,108,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹2591.89 Daily Range: ₹2584.03 - ₹2624.87 Trading Volume: 825,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹98.66 Daily Range: ₹96.86 - ₹99.18 Trading Volume: 5,981,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹78.34 Daily Range: ₹77.21 - ₹82.51 Trading Volume: 4,762,229 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹814.07 Daily Range: ₹808.82 - ₹829.34 Trading Volume: 4,631,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹9930.30 Daily Range: ₹9797.46 - ₹9948.68 Trading Volume: 666,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹547.33 Daily Range: ₹540.10 - ₹577.12 Trading Volume: 8,991,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹811.34 Daily Range: ₹808.37 - ₹825.68 Trading Volume: 6,898,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹618.76 Daily Range: ₹615.23 - ₹627.12 Trading Volume: 12,225,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹806.37 Daily Range: ₹804.26 - ₹818.00 Trading Volume: 2,264,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹722.19 Daily Range: ₹718.53 - ₹727.99 Trading Volume: 3,730,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹2840.75 Daily Range: ₹2802.00 - ₹2879.05 Trading Volume: 1,760,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹2914.33 Daily Range: ₹2885.27 - ₹3008.25 Trading Volume: 1,751,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹341.64 Daily Range: ₹340.34 - ₹351.12 Trading Volume: 21,893,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1013.09 Daily Range: ₹1008.90 - ₹1022.14 Trading Volume: 4,067,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹44.70 Daily Range: ₹44.20 - ₹46.00 Trading Volume: 1,087,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹5073.76 Daily Range: ₹5009.58 - ₹5083.63 Trading Volume: 156,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹554.37 Daily Range: ₹544.40 - ₹556.43 Trading Volume: 4,285,360 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2155.10 Daily Range: ₹2093.58 - ₹2161.88 Trading Volume: 1,591,012 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹54.48 Daily Range: ₹52.69 - ₹54.67 Trading Volume: 1,152,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹671.65 Daily Range: ₹661.97 - ₹677.48 Trading Volume: 4,342,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹172.78 Daily Range: ₹169.38 - ₹173.83 Trading Volume: 6,885,275 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹55.02 Daily Range: ₹54.50 - ₹58.45 Trading Volume: 12,548,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹149.31 Daily Range: ₹147.15 - ₹149.95 Trading Volume: 21,966,151 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹474.22 Daily Range: ₹472.73 - ₹486.39 Trading Volume: 1,640,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1251.28 Daily Range: ₹1241.92 - ₹1268.49 Trading Volume: 2,263,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹539.13 Daily Range: ₹531.76 - ₹543.43 Trading Volume: 2,149,586 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹279.40 Daily Range: ₹278.68 - ₹285.86 Trading Volume: 9,982,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹3650.54 Daily Range: ₹3582.11 - ₹3734.08 Trading Volume: 1,601,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹208.87 Daily Range: ₹206.12 - ₹214.28 Trading Volume: 7,960,856 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹3934.24 Daily Range: ₹3703.53 - ₹4043.69 Trading Volume: 943,624 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹727.25 Daily Range: ₹703.25 - ₹745.45 Trading Volume: 3,150,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹2521.45 Daily Range: ₹2511.50 - ₹2532.80 Trading Volume: 391,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹434.07 Daily Range: ₹419.40 - ₹444.05 Trading Volume: 129,761,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.30% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹67.20 Daily Range: ₹66.10 - ₹72.00 Trading Volume: 41,879,881 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹885.83 Daily Range: ₹883.45 - ₹897.53 Trading Volume: 1,597,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹316.64 Daily Range: ₹309.41 - ₹320.88 Trading Volume: 11,517,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1879.75 Daily Range: ₹1857.30 - ₹1894.96 Trading Volume: 350,522 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1509.50 Daily Range: ₹1490.20 - ₹1522.00 Trading Volume: 113,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹4337.55 Daily Range: ₹4306.96 - ₹4489.05 Trading Volume: 814,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2644.55 Daily Range: ₹2638.38 - ₹2722.21 Trading Volume: 1,013,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹1687.85 Daily Range: ₹1649.28 - ₹1691.86 Trading Volume: 2,983,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹629.15 Daily Range: ₹623.62 - ₹630.88 Trading Volume: 1,809,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹68.70 Daily Range: ₹67.03 - ₹69.72 Trading Volume: 9,538,819 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹858.92 Daily Range: ₹760.81 - ₹877.76 Trading Volume: 27,379,767 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹553.36 Daily Range: ₹551.82 - ₹560.91 Trading Volume: 327,372 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹3931.30 Daily Range: ₹3911.00 - ₹3942.00 Trading Volume: 169,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹86.79 Daily Range: ₹84.33 - ₹87.25 Trading Volume: 52,215,593 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹6458.50 Daily Range: ₹6430.95 - ₹6489.95 Trading Volume: 774,276 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2289.74 Daily Range: ₹2258.91 - ₹2307.21 Trading Volume: 131,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹935.65 Daily Range: ₹935.65 - ₹953.80 Trading Volume: 1,057,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1014.49 Daily Range: ₹1004.28 - ₹1030.73 Trading Volume: 377,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹550.40 Daily Range: ₹548.95 - ₹554.74 Trading Volume: 9,699,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹236.41 Daily Range: ₹234.15 - ₹242.28 Trading Volume: 1,818,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹67.21 Daily Range: ₹65.96 - ₹67.42 Trading Volume: 6,648,502 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹3467.26 Daily Range: ₹3459.23 - ₹3516.01 Trading Volume: 89,994 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1529.59 Daily Range: ₹1508.24 - ₹1555.06 Trading Volume: 118,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹116.84 Daily Range: ₹115.88 - ₹117.99 Trading Volume: 5,008,314 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹483.04 Daily Range: ₹479.74 - ₹497.67 Trading Volume: 3,255,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1510.05 Daily Range: ₹1500.15 - ₹1535.00 Trading Volume: 140,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹2454.38 Daily Range: ₹2393.59 - ₹2473.84 Trading Volume: 1,798,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹415.21 Daily Range: ₹410.34 - ₹421.33 Trading Volume: 3,023,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹602.53 Daily Range: ₹598.31 - ₹644.61 Trading Volume: 8,921,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹39.70 Daily Range: ₹39.50 - ₹40.65 Trading Volume: 14,532,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1424.63 Daily Range: ₹1406.68 - ₹1459.45 Trading Volume: 5,683,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹2701.78 Daily Range: ₹2659.19 - ₹2710.94 Trading Volume: 395,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹865.11 Daily Range: ₹856.17 - ₹868.99 Trading Volume: 1,834,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹229.44 Daily Range: ₹223.97 - ₹230.48 Trading Volume: 14,098,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-10-09\n\nTechnical Analysis:\nCurrent Price: ₹228.40 Daily Range: ₹224.32 - ₹229.96 Trading Volume: 10,659,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1452.37 Daily Range: ₹1445.13 - ₹1519.22 Trading Volume: 1,748,382 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹1112.80 Daily Range: ₹1045.00 - ₹1112.80 Trading Volume: 448,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1820.46 Daily Range: ₹1811.47 - ₹1913.93 Trading Volume: 596,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹690.66 Daily Range: ₹687.46 - ₹699.02 Trading Volume: 1,607,155 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1473.39 Daily Range: ₹1461.41 - ₹1477.19 Trading Volume: 1,472,972 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹560.25 Daily Range: ₹558.22 - ₹565.38 Trading Volume: 16,230,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹7191.54 Daily Range: ₹7112.42 - ₹7207.57 Trading Volume: 237,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹2837.55 Daily Range: ₹2807.00 - ₹2918.00 Trading Volume: 696,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹50.98 Daily Range: ₹49.27 - ₹51.23 Trading Volume: 58,579,598 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹590.10 Daily Range: ₹587.07 - ₹604.88 Trading Volume: 374,542 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹287.47 Daily Range: ₹285.12 - ₹292.86 Trading Volume: 7,016,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹345.53 Daily Range: ₹339.88 - ₹352.97 Trading Volume: 39,405,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹173.10 Daily Range: ₹171.65 - ₹185.20 Trading Volume: 23,046,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹265.53 Daily Range: ₹263.00 - ₹268.91 Trading Volume: 642,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹575.17 Daily Range: ₹565.41 - ₹577.64 Trading Volume: 3,818,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹266.67 Daily Range: ₹237.56 - ₹271.77 Trading Volume: 3,964,369 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1931.96 Daily Range: ₹1909.80 - ₹1941.79 Trading Volume: 140,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹36.20 Daily Range: ₹36.15 - ₹36.63 Trading Volume: 268,557 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹356.86 Daily Range: ₹354.67 - ₹360.90 Trading Volume: 2,507,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹815.71 Daily Range: ₹797.56 - ₹816.99 Trading Volume: 114,430 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹231.86 Daily Range: ₹227.67 - ₹233.14 Trading Volume: 19,400,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹2602.25 Daily Range: ₹2577.84 - ₹2668.69 Trading Volume: 1,049,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1228.29 Daily Range: ₹1150.10 - ₹1254.11 Trading Volume: 8,586,005 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹21.62 Daily Range: ₹21.56 - ₹22.03 Trading Volume: 112,428,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹439.97 Daily Range: ₹432.37 - ₹444.20 Trading Volume: 2,693,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1885.01 Daily Range: ₹1863.70 - ₹1928.53 Trading Volume: 778,642 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹120.87 Daily Range: ₹119.34 - ₹126.46 Trading Volume: 86,243,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹10555.75 Daily Range: ₹10441.77 - ₹10611.37 Trading Volume: 814,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹471.55 Daily Range: ₹428.64 - ₹480.98 Trading Volume: 6,462,048 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1868.89 Daily Range: ₹1863.91 - ₹1894.17 Trading Volume: 955,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹11763.70 Daily Range: ₹11636.90 - ₹11998.95 Trading Volume: 552,495 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹2150.65 Daily Range: ₹2147.16 - ₹2173.68 Trading Volume: 725,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹6848.20 Daily Range: ₹6817.38 - ₹6976.50 Trading Volume: 263,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹1306.07 Daily Range: ₹1283.31 - ₹1313.92 Trading Volume: 1,241,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹1631.04 Daily Range: ₹1619.54 - ₹1706.91 Trading Volume: 5,582,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹66.56 Daily Range: ₹65.87 - ₹67.80 Trading Volume: 70,525,265 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹3269.10 Daily Range: ₹3261.82 - ₹3306.59 Trading Volume: 570,022 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹2796.88 Daily Range: ₹2710.17 - ₹2801.17 Trading Volume: 1,576,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹6520.27 Daily Range: ₹6471.54 - ₹6595.05 Trading Volume: 284,550 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1380.03 Daily Range: ₹1377.08 - ₹1429.16 Trading Volume: 1,083,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹503.37 Daily Range: ₹502.33 - ₹509.29 Trading Volume: 1,309,200 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹90.36 Daily Range: ₹87.91 - ₹90.85 Trading Volume: 25,710,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹188.71 Daily Range: ₹180.01 - ₹189.50 Trading Volume: 4,781,431 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹156.80 Daily Range: ₹149.75 - ₹163.75 Trading Volume: 7,671,491 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.70% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹187.87 Daily Range: ₹187.69 - ₹190.38 Trading Volume: 16,241,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹202.25 Daily Range: ₹192.00 - ₹207.00 Trading Volume: 3,506,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹2323.46 Daily Range: ₹2306.15 - ₹2372.57 Trading Volume: 412,184 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹607.96 Daily Range: ₹605.43 - ₹633.73 Trading Volume: 3,481,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹146.09 Daily Range: ₹143.63 - ₹147.35 Trading Volume: 14,631,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹603.24 Daily Range: ₹598.36 - ₹614.31 Trading Volume: 24,055,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1129.72 Daily Range: ₹1123.58 - ₹1145.64 Trading Volume: 25,118,334 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹604.93 Daily Range: ₹587.15 - ₹613.98 Trading Volume: 5,007,835 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹3100.52 Daily Range: ₹3034.42 - ₹3113.64 Trading Volume: 456,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2408.35 Daily Range: ₹2373.00 - ₹2499.00 Trading Volume: 4,717,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹281.27 Daily Range: ₹276.95 - ₹282.36 Trading Volume: 17,719,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹123.90 Daily Range: ₹122.24 - ₹124.46 Trading Volume: 10,064,059 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹2544.47 Daily Range: ₹2473.95 - ₹2556.15 Trading Volume: 448,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹2048.29 Daily Range: ₹2037.16 - ₹2103.43 Trading Volume: 1,308,004 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹17.43 Daily Range: ₹17.26 - ₹18.12 Trading Volume: 21,892,432 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹604.39 Daily Range: ₹596.20 - ₹613.22 Trading Volume: 1,634,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹385.78 Daily Range: ₹383.70 - ₹394.00 Trading Volume: 1,683,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1448.47 Daily Range: ₹1442.33 - ₹1457.31 Trading Volume: 939,379 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1055.21 Daily Range: ₹1053.13 - ₹1066.68 Trading Volume: 1,116,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹3503.90 Daily Range: ₹3499.24 - ₹3570.33 Trading Volume: 342,952 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹886.23 Daily Range: ₹876.57 - ₹897.68 Trading Volume: 882,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹164.57 Daily Range: ₹164.20 - ₹166.70 Trading Volume: 5,519,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3350.59 Daily Range: ₹3312.99 - ₹3656.51 Trading Volume: 3,857,132 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹623.73 Daily Range: ₹620.12 - ₹629.46 Trading Volume: 1,054,909 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹1394.80 Daily Range: ₹1373.85 - ₹1409.75 Trading Volume: 250,836 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹148.15 Daily Range: ₹147.26 - ₹151.27 Trading Volume: 30,401,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹4309.85 Daily Range: ₹4291.86 - ₹4427.76 Trading Volume: 163,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹564.27 Daily Range: ₹561.65 - ₹570.22 Trading Volume: 4,898,169 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1380.27 Daily Range: ₹1348.42 - ₹1383.12 Trading Volume: 717,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹53.91 Daily Range: ₹53.27 - ₹54.26 Trading Volume: 3,258,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹148.71 Daily Range: ₹147.31 - ₹151.19 Trading Volume: 8,367,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1445.28 Daily Range: ₹1419.41 - ₹1471.58 Trading Volume: 993,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-11-17\n\nTechnical Analysis:\nCurrent Price: ₹3174.66 Daily Range: ₹3162.80 - ₹3221.13 Trading Volume: 670,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1613.41 Daily Range: ₹1592.35 - ₹1623.85 Trading Volume: 5,132,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹443.03 Daily Range: ₹438.71 - ₹446.56 Trading Volume: 1,006,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹5926.55 Daily Range: ₹5828.00 - ₹5935.35 Trading Volume: 219,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹606.48 Daily Range: ₹603.05 - ₹614.81 Trading Volume: 6,173,551 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3161.88 Daily Range: ₹3134.33 - ₹3359.74 Trading Volume: 19,126,183 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹174.27 Daily Range: ₹172.13 - ₹177.10 Trading Volume: 21,438,351 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹60.99 Daily Range: ₹60.76 - ₹62.68 Trading Volume: 7,474,667 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹594.47 Daily Range: ₹591.08 - ₹601.33 Trading Volume: 4,554,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹114.60 Daily Range: ₹113.81 - ₹115.89 Trading Volume: 15,808,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹590.81 Daily Range: ₹588.47 - ₹599.31 Trading Volume: 24,689,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹106.02 Daily Range: ₹104.82 - ₹107.74 Trading Volume: 8,637,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹283.69 Daily Range: ₹279.78 - ₹286.37 Trading Volume: 30,442,970 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹174.67 Daily Range: ₹170.23 - ₹175.30 Trading Volume: 5,965,374 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹28.21 Daily Range: ₹27.78 - ₹29.39 Trading Volume: 108,230,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1973.53 Daily Range: ₹1956.92 - ₹2051.99 Trading Volume: 1,992,480 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹45.08 Daily Range: ₹44.83 - ₹45.43 Trading Volume: 1,839,202 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹29.84 Daily Range: ₹29.40 - ₹30.87 Trading Volume: 519,432 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹28.71 Daily Range: ₹28.19 - ₹29.35 Trading Volume: 44,265,503 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹139.49 Daily Range: ₹136.04 - ₹141.31 Trading Volume: 52,877,873 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹737.37 Daily Range: ₹724.11 - ₹752.93 Trading Volume: 2,182,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹2696.44 Daily Range: ₹2690.66 - ₹2746.55 Trading Volume: 401,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-10-16\n\nTechnical Analysis:\nCurrent Price: ₹72.31 Daily Range: ₹71.07 - ₹72.98 Trading Volume: 31,506,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹248.41 Daily Range: ₹247.57 - ₹250.90 Trading Volume: 4,363,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹678.43 Daily Range: ₹637.49 - ₹681.67 Trading Volume: 6,994,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹125.09 Daily Range: ₹124.33 - ₹127.30 Trading Volume: 23,810,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹2408.28 Daily Range: ₹2387.32 - ₹2486.45 Trading Volume: 688,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1280.25 Daily Range: ₹1248.79 - ₹1285.52 Trading Volume: 1,427,239 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹614.35 Daily Range: ₹605.18 - ₹622.48 Trading Volume: 1,180,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹838.91 Daily Range: ₹823.93 - ₹844.93 Trading Volume: 5,118,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹12127.55 Daily Range: ₹12085.85 - ₹12506.87 Trading Volume: 694,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹3216.30 Daily Range: ₹3154.88 - ₹3298.82 Trading Volume: 596,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹521.06 Daily Range: ₹510.78 - ₹529.71 Trading Volume: 37,455,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹675.50 Daily Range: ₹674.57 - ₹687.68 Trading Volume: 1,119,482 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-09-17\n\nTechnical Analysis:\nCurrent Price: ₹100.56 Daily Range: ₹99.86 - ₹105.23 Trading Volume: 49,076,581 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹98.47 Daily Range: ₹98.00 - ₹101.11 Trading Volume: 22,841,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹3397.59 Daily Range: ₹3352.49 - ₹3407.22 Trading Volume: 567,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹369.03 Daily Range: ₹365.84 - ₹370.81 Trading Volume: 3,684,824 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹2593.02 Daily Range: ₹2555.27 - ₹2614.60 Trading Volume: 78,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹3102.55 Daily Range: ₹3092.95 - ₹3134.30 Trading Volume: 557,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹112.22 Daily Range: ₹108.43 - ₹112.67 Trading Volume: 5,703,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹40.44 Daily Range: ₹38.74 - ₹40.59 Trading Volume: 16,875,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹197.25 Daily Range: ₹194.82 - ₹198.55 Trading Volume: 4,907,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹773.63 Daily Range: ₹760.69 - ₹778.61 Trading Volume: 19,685,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹936.12 Daily Range: ₹933.20 - ₹948.37 Trading Volume: 1,482,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹526.61 Daily Range: ₹525.08 - ₹537.32 Trading Volume: 2,262,862 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹726.73 Daily Range: ₹718.45 - ₹731.44 Trading Volume: 3,336,656 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹470.18 Daily Range: ₹465.44 - ₹485.75 Trading Volume: 2,347,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹2249.50 Daily Range: ₹2192.62 - ₹2322.22 Trading Volume: 1,906,257 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹84.01 Daily Range: ₹82.07 - ₹84.39 Trading Volume: 9,432,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1071.84 Daily Range: ₹1066.95 - ₹1110.90 Trading Volume: 529,542 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹33.48 Daily Range: ₹31.42 - ₹33.87 Trading Volume: 46,394,896 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹18.45 Daily Range: ₹18.30 - ₹18.60 Trading Volume: 2,648,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹6142.68 Daily Range: ₹6131.60 - ₹6226.30 Trading Volume: 1,022,011 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹500.37 Daily Range: ₹497.12 - ₹502.71 Trading Volume: 546,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹3444.16 Daily Range: ₹3410.32 - ₹3456.19 Trading Volume: 279,116 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1437.46 Daily Range: ₹1433.92 - ₹1459.78 Trading Volume: 1,456,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹594.25 Daily Range: ₹589.65 - ₹596.55 Trading Volume: 349,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1375.78 Daily Range: ₹1340.98 - ₹1385.98 Trading Volume: 708,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹65.03 Daily Range: ₹62.68 - ₹65.49 Trading Volume: 28,293,281 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-10-21\n\nTechnical Analysis:\nCurrent Price: ₹3049.20 Daily Range: ₹3000.55 - ₹3057.00 Trading Volume: 806,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹158.25 Daily Range: ₹156.48 - ₹159.65 Trading Volume: 2,410,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1422.25 Daily Range: ₹1395.46 - ₹1431.50 Trading Volume: 1,047,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹70.87 Daily Range: ₹69.79 - ₹73.21 Trading Volume: 5,535,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹503.18 Daily Range: ₹501.41 - ₹515.56 Trading Volume: 1,929,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1336.67 Daily Range: ₹1332.07 - ₹1352.43 Trading Volume: 372,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹372.58 Daily Range: ₹371.37 - ₹379.89 Trading Volume: 441,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹3176.31 Daily Range: ₹3149.99 - ₹3236.72 Trading Volume: 483,671 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹115.77 Daily Range: ₹112.34 - ₹116.21 Trading Volume: 72,538,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹122.65 Daily Range: ₹121.86 - ₹131.18 Trading Volume: 38,066,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹6685.19 Daily Range: ₹6586.93 - ₹6710.61 Trading Volume: 512,256 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1090.65 Daily Range: ₹1076.00 - ₹1110.00 Trading Volume: 120,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹3678.38 Daily Range: ₹3637.14 - ₹3690.76 Trading Volume: 230,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹727.19 Daily Range: ₹706.08 - ₹731.10 Trading Volume: 2,860,113 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹95.05 Daily Range: ₹92.83 - ₹95.29 Trading Volume: 15,163,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-12-18\n\nTechnical Analysis:\nCurrent Price: ₹255.50 Daily Range: ₹249.43 - ₹255.97 Trading Volume: 29,816,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹10396.35 Daily Range: ₹10322.50 - ₹10452.52 Trading Volume: 378,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹490.04 Daily Range: ₹485.86 - ₹498.07 Trading Volume: 1,730,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹1440.79 Daily Range: ₹1418.70 - ₹1443.94 Trading Volume: 780,126 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1415.65 Daily Range: ₹1406.80 - ₹1436.02 Trading Volume: 940,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹172.45 Daily Range: ₹171.65 - ₹175.55 Trading Volume: 3,264,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹683.40 Daily Range: ₹678.84 - ₹697.98 Trading Volume: 1,005,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹588.98 Daily Range: ₹579.89 - ₹602.19 Trading Volume: 30,641,248 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹62.98 Daily Range: ₹61.86 - ₹63.37 Trading Volume: 47,686,619 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹722.12 Daily Range: ₹712.54 - ₹737.15 Trading Volume: 6,662,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹914.57 Daily Range: ₹910.14 - ₹918.95 Trading Volume: 418,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹572.75 Daily Range: ₹561.48 - ₹589.79 Trading Volume: 1,958,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹250.24 Daily Range: ₹245.71 - ₹250.69 Trading Volume: 6,974,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1648.10 Daily Range: ₹1642.20 - ₹1685.00 Trading Volume: 41,121,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹617.11 Daily Range: ₹603.25 - ₹622.20 Trading Volume: 926,518 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹167.18 Daily Range: ₹166.36 - ₹176.21 Trading Volume: 20,046,662 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹60.71 Daily Range: ₹60.36 - ₹61.55 Trading Volume: 34,233,385 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹55.30 Daily Range: ₹54.95 - ₹56.65 Trading Volume: 5,327,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹467.08 Daily Range: ₹465.99 - ₹478.96 Trading Volume: 1,077,915 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹717.30 Daily Range: ₹693.01 - ₹726.60 Trading Volume: 18,513,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹51.72 Daily Range: ₹50.81 - ₹52.13 Trading Volume: 5,216,613 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹138.04 Daily Range: ₹135.84 - ₹143.71 Trading Volume: 8,723,844 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹485.27 Daily Range: ₹475.42 - ₹488.65 Trading Volume: 8,220,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹609.94 Daily Range: ₹607.26 - ₹622.91 Trading Volume: 264,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1093.33 Daily Range: ₹1090.77 - ₹1122.57 Trading Volume: 12,901,733 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹153.23 Daily Range: ₹151.37 - ₹159.76 Trading Volume: 8,733,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1151.59 Daily Range: ₹1061.16 - ₹1161.48 Trading Volume: 23,075,017 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹455.98 Daily Range: ₹447.29 - ₹456.80 Trading Volume: 3,880,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹79.10 Daily Range: ₹78.77 - ₹81.01 Trading Volume: 16,185,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1172.75 Daily Range: ₹1162.00 - ₹1206.00 Trading Volume: 595,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹57.02 Daily Range: ₹56.66 - ₹58.12 Trading Volume: 13,309,695 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹482.45 Daily Range: ₹478.56 - ₹487.35 Trading Volume: 2,094,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹318.14 Daily Range: ₹307.85 - ₹321.60 Trading Volume: 6,282,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹119.68 Daily Range: ₹117.50 - ₹120.14 Trading Volume: 8,541,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹743.00 Daily Range: ₹739.45 - ₹755.00 Trading Volume: 2,540,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹3615.21 Daily Range: ₹3575.23 - ₹3660.96 Trading Volume: 282,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1287.28 Daily Range: ₹1284.24 - ₹1312.55 Trading Volume: 9,037,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1055.17 Daily Range: ₹1052.81 - ₹1072.75 Trading Volume: 10,805,667 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹184.35 Daily Range: ₹181.83 - ₹185.75 Trading Volume: 60,322,445 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹117.85 Daily Range: ₹116.01 - ₹120.98 Trading Volume: 25,461,812 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹393.22 Daily Range: ₹389.09 - ₹397.88 Trading Volume: 5,230,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹813.20 Daily Range: ₹799.44 - ₹815.54 Trading Volume: 3,899,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1158.90 Daily Range: ₹1138.09 - ₹1163.60 Trading Volume: 535,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹254.83 Daily Range: ₹250.80 - ₹261.32 Trading Volume: 1,261,045 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹4927.70 Daily Range: ₹4886.20 - ₹4971.68 Trading Volume: 131,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹3355.90 Daily Range: ₹3255.46 - ₹3409.44 Trading Volume: 1,012,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-09-17\n\nTechnical Analysis:\nCurrent Price: ₹352.43 Daily Range: ₹350.02 - ₹360.10 Trading Volume: 2,609,989 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹185.10 Daily Range: ₹167.20 - ₹187.50 Trading Volume: 138,311,563 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹968.25 Daily Range: ₹925.05 - ₹968.25 Trading Volume: 1,514,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹829.70 Daily Range: ₹798.00 - ₹833.17 Trading Volume: 5,377,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹2218.68 Daily Range: ₹2211.39 - ₹2259.37 Trading Volume: 449,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹542.33 Daily Range: ₹537.45 - ₹556.62 Trading Volume: 3,318,354 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹2447.57 Daily Range: ₹2437.62 - ₹2468.42 Trading Volume: 761,420 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹460.61 Daily Range: ₹448.01 - ₹462.74 Trading Volume: 2,353,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹665.65 Daily Range: ₹662.07 - ₹672.98 Trading Volume: 2,497,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1009.70 Daily Range: ₹993.25 - ₹1017.00 Trading Volume: 396,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹116.13 Daily Range: ₹115.73 - ₹119.39 Trading Volume: 4,431,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹46.22 Daily Range: ₹45.82 - ₹47.33 Trading Volume: 4,541,203 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1252.93 Daily Range: ₹1249.99 - ₹1275.60 Trading Volume: 567,880 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1056.38 Daily Range: ₹1027.64 - ₹1060.82 Trading Volume: 521,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹597.46 Daily Range: ₹587.19 - ₹600.58 Trading Volume: 2,593,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹1261.62 Daily Range: ₹1236.87 - ₹1263.51 Trading Volume: 608,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹4969.45 Daily Range: ₹4920.00 - ₹5047.35 Trading Volume: 417,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹968.23 Daily Range: ₹964.22 - ₹1005.20 Trading Volume: 4,272,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹490.83 Daily Range: ₹488.27 - ₹501.57 Trading Volume: 19,773,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1397.20 Daily Range: ₹1390.31 - ₹1418.80 Trading Volume: 6,173,092 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1254.67 Daily Range: ₹1243.84 - ₹1297.98 Trading Volume: 2,872,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹603.62 Daily Range: ₹597.60 - ₹617.60 Trading Volume: 4,918,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-03-24\n\nTechnical Analysis:\nCurrent Price: ₹28.92 Daily Range: ₹28.24 - ₹30.33 Trading Volume: 1,182,402 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 12.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹234.80 Daily Range: ₹227.21 - ₹236.83 Trading Volume: 17,496,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹369.16 Daily Range: ₹361.84 - ₹370.83 Trading Volume: 854,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹204.35 Daily Range: ₹204.35 - ₹217.35 Trading Volume: 14,455,921 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1708.17 Daily Range: ₹1691.38 - ₹1710.60 Trading Volume: 471,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹3398.28 Daily Range: ₹3381.09 - ₹3411.84 Trading Volume: 548,576 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹59.40 Daily Range: ₹58.10 - ₹61.10 Trading Volume: 11,153,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.45% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2196.82 Daily Range: ₹2193.94 - ₹2227.43 Trading Volume: 1,762,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1483.71 Daily Range: ₹1473.17 - ₹1494.54 Trading Volume: 247,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹467.15 Daily Range: ₹454.10 - ₹474.70 Trading Volume: 6,211,525 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹3991.20 Daily Range: ₹3935.97 - ₹4088.26 Trading Volume: 2,129,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹5224.19 Daily Range: ₹5197.90 - ₹5376.02 Trading Volume: 115,961 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹154.07 Daily Range: ₹145.85 - ₹155.19 Trading Volume: 21,836,942 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹39.55 Daily Range: ₹38.85 - ₹40.95 Trading Volume: 14,132,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹334.44 Daily Range: ₹328.15 - ₹336.48 Trading Volume: 5,202,379 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹447.95 Daily Range: ₹440.29 - ₹453.50 Trading Volume: 1,299,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹83.18 Daily Range: ₹81.67 - ₹84.88 Trading Volume: 4,995,371 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1231.91 Daily Range: ₹1211.29 - ₹1235.00 Trading Volume: 2,300,954 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹75.65 Daily Range: ₹75.02 - ₹77.30 Trading Volume: 12,769,213 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹79.53 Daily Range: ₹78.01 - ₹81.23 Trading Volume: 2,700,816 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹3622.80 Daily Range: ₹3563.34 - ₹3635.06 Trading Volume: 1,562,141 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1186.35 Daily Range: ₹1177.40 - ₹1212.54 Trading Volume: 19,838,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹983.23 Daily Range: ₹965.70 - ₹986.95 Trading Volume: 4,543,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹544.99 Daily Range: ₹522.76 - ₹554.03 Trading Volume: 980,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹2544.08 Daily Range: ₹2516.53 - ₹2580.56 Trading Volume: 1,767,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1359.66 Daily Range: ₹1357.09 - ₹1396.78 Trading Volume: 1,935,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹901.37 Daily Range: ₹893.18 - ₹914.21 Trading Volume: 522,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹3467.81 Daily Range: ₹3409.04 - ₹3478.08 Trading Volume: 545,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹658.71 Daily Range: ₹654.27 - ₹668.03 Trading Volume: 4,061,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1002.00 Daily Range: ₹998.33 - ₹1016.95 Trading Volume: 372,762 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹2214.54 Daily Range: ₹2210.85 - ₹2248.32 Trading Volume: 1,970,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹1225.49 Daily Range: ₹1207.07 - ₹1241.31 Trading Volume: 2,728,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹917.21 Daily Range: ₹901.98 - ₹943.74 Trading Volume: 2,179,864 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹635.84 Daily Range: ₹629.70 - ₹649.66 Trading Volume: 1,047,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹559.90 Daily Range: ₹553.00 - ₹563.20 Trading Volume: 1,297,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹429.46 Daily Range: ₹418.17 - ₹430.42 Trading Volume: 9,187,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1796.97 Daily Range: ₹1782.22 - ₹1815.62 Trading Volume: 650,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹3003.99 Daily Range: ₹2989.80 - ₹3044.21 Trading Volume: 1,121,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹91.40 Daily Range: ₹90.70 - ₹92.45 Trading Volume: 26,681,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹419.65 Daily Range: ₹409.39 - ₹427.25 Trading Volume: 1,683,413 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹664.96 Daily Range: ₹654.85 - ₹672.46 Trading Volume: 3,980,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹60.71 Daily Range: ₹59.77 - ₹61.36 Trading Volume: 9,381,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹700.88 Daily Range: ₹694.62 - ₹713.00 Trading Volume: 501,856 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹781.40 Daily Range: ₹779.16 - ₹787.72 Trading Volume: 2,825,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹539.64 Daily Range: ₹537.76 - ₹551.99 Trading Volume: 3,560,232 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-03-24\n\nTechnical Analysis:\nCurrent Price: ₹1141.73 Daily Range: ₹1110.27 - ₹1249.38 Trading Volume: 1,641,749 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1187.75 Daily Range: ₹1175.32 - ₹1196.35 Trading Volume: 2,861,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹247.44 Daily Range: ₹237.11 - ₹247.44 Trading Volume: 608,022 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 17.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹621.07 Daily Range: ₹610.08 - ₹622.96 Trading Volume: 1,329,708 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹372.05 Daily Range: ₹363.20 - ₹377.50 Trading Volume: 7,760,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹45.54 Daily Range: ₹44.89 - ₹45.84 Trading Volume: 3,139,267 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹52.70 Daily Range: ₹52.50 - ₹54.30 Trading Volume: 35,892,303 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹7605.74 Daily Range: ₹7454.52 - ₹7624.04 Trading Volume: 336,874 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹2512.68 Daily Range: ₹2466.76 - ₹2517.96 Trading Volume: 400,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1168.50 Daily Range: ₹1134.70 - ₹1215.77 Trading Volume: 206,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹2440.13 Daily Range: ₹2433.32 - ₹2502.53 Trading Volume: 283,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1202.91 Daily Range: ₹1196.48 - ₹1224.32 Trading Volume: 2,637,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1433.33 Daily Range: ₹1414.91 - ₹1466.69 Trading Volume: 5,934,254 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹942.62 Daily Range: ₹919.92 - ₹951.15 Trading Volume: 3,588,895 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹2570.01 Daily Range: ₹2539.54 - ₹2623.53 Trading Volume: 1,194,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹73.04 Daily Range: ₹72.04 - ₹74.61 Trading Volume: 10,106,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹2197.49 Daily Range: ₹2189.91 - ₹2241.58 Trading Volume: 137,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹334.66 Daily Range: ₹329.95 - ₹338.24 Trading Volume: 36,294,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹1323.46 Daily Range: ₹1296.80 - ₹1334.53 Trading Volume: 1,132,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2025.22 Daily Range: ₹2002.56 - ₹2029.64 Trading Volume: 898,740 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹2852.45 Daily Range: ₹2840.00 - ₹2960.00 Trading Volume: 771,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1768.05 Daily Range: ₹1750.05 - ₹1823.95 Trading Volume: 868,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹133.15 Daily Range: ₹131.49 - ₹133.42 Trading Volume: 12,593,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹140.61 Daily Range: ₹138.17 - ₹140.96 Trading Volume: 5,281,561 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹452.05 Daily Range: ₹447.02 - ₹461.14 Trading Volume: 5,947,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹100.37 Daily Range: ₹99.12 - ₹101.08 Trading Volume: 3,921,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹60.68 Daily Range: ₹60.10 - ₹63.66 Trading Volume: 17,224,557 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹107.62 Daily Range: ₹106.51 - ₹110.35 Trading Volume: 22,926,805 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹2657.43 Daily Range: ₹2652.73 - ₹2673.28 Trading Volume: 184,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹186.77 Daily Range: ₹184.18 - ₹188.49 Trading Volume: 14,443,487 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹2548.52 Daily Range: ₹2539.02 - ₹2601.58 Trading Volume: 541,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1678.45 Daily Range: ₹1657.40 - ₹1693.00 Trading Volume: 3,669,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹606.39 Daily Range: ₹601.98 - ₹615.68 Trading Volume: 2,124,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹63.68 Daily Range: ₹61.63 - ₹63.97 Trading Volume: 26,059,066 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹81.85 Daily Range: ₹81.08 - ₹82.38 Trading Volume: 8,282,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹4197.04 Daily Range: ₹4058.09 - ₹4225.44 Trading Volume: 606,056 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹67.14 Daily Range: ₹66.61 - ₹69.60 Trading Volume: 15,577,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹314.79 Daily Range: ₹313.69 - ₹320.82 Trading Volume: 1,451,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹375.35 Daily Range: ₹372.12 - ₹399.89 Trading Volume: 11,433,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹483.62 Daily Range: ₹472.79 - ₹485.07 Trading Volume: 32,328,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹8302.27 Daily Range: ₹8229.14 - ₹8465.82 Trading Volume: 580,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹99.93 Daily Range: ₹98.72 - ₹100.61 Trading Volume: 12,245,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-05-29\n\nTechnical Analysis:\nCurrent Price: ₹2584.51 Daily Range: ₹2579.39 - ₹2613.03 Trading Volume: 698,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹265.69 Daily Range: ₹262.06 - ₹267.08 Trading Volume: 10,650,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹213.07 Daily Range: ₹211.41 - ₹215.00 Trading Volume: 7,860,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹59.12 Daily Range: ₹56.54 - ₹59.56 Trading Volume: 49,944,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹233.01 Daily Range: ₹232.32 - ₹240.46 Trading Volume: 10,132,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹16.63 Daily Range: ₹16.46 - ₹17.03 Trading Volume: 131,431,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1997.74 Daily Range: ₹1982.91 - ₹2028.62 Trading Volume: 552,477 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹515.07 Daily Range: ₹485.56 - ₹517.58 Trading Volume: 1,454,450 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹1229.67 Daily Range: ₹1219.66 - ₹1231.56 Trading Volume: 576,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹271.72 Daily Range: ₹264.29 - ₹273.68 Trading Volume: 101,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹154.98 Daily Range: ₹153.34 - ₹156.81 Trading Volume: 7,743,878 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹847.43 Daily Range: ₹840.20 - ₹851.45 Trading Volume: 1,535,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹1315.34 Daily Range: ₹1308.68 - ₹1341.66 Trading Volume: 733,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹2826.21 Daily Range: ₹2795.50 - ₹2842.96 Trading Volume: 1,545,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹588.74 Daily Range: ₹581.95 - ₹591.93 Trading Volume: 1,504,238 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹303.01 Daily Range: ₹298.90 - ₹305.52 Trading Volume: 746,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹105.45 Daily Range: ₹104.62 - ₹111.85 Trading Volume: 33,538,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹905.05 Daily Range: ₹890.68 - ₹914.52 Trading Volume: 2,428,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹523.50 Daily Range: ₹522.12 - ₹533.87 Trading Volume: 2,093,913 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹596.14 Daily Range: ₹588.70 - ₹599.29 Trading Volume: 3,354,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹78.71 Daily Range: ₹78.37 - ₹81.98 Trading Volume: 12,416,532 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹790.48 Daily Range: ₹762.15 - ₹801.43 Trading Volume: 630,929 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1096.58 Daily Range: ₹1076.81 - ₹1101.18 Trading Volume: 1,891,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1319.79 Daily Range: ₹1309.38 - ₹1329.65 Trading Volume: 1,640,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹537.46 Daily Range: ₹535.71 - ₹546.79 Trading Volume: 2,352,196 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹670.34 Daily Range: ₹647.34 - ₹675.56 Trading Volume: 5,920,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹871.75 Daily Range: ₹864.33 - ₹875.69 Trading Volume: 1,663,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹385.12 Daily Range: ₹381.37 - ₹391.65 Trading Volume: 8,305,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹4461.07 Daily Range: ₹4373.59 - ₹4931.94 Trading Volume: 1,339,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹5308.94 Daily Range: ₹5262.14 - ₹5444.79 Trading Volume: 1,087,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2490.15 Daily Range: ₹2468.89 - ₹2512.01 Trading Volume: 921,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹98.86 Daily Range: ₹98.11 - ₹100.74 Trading Volume: 26,261,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹134.28 Daily Range: ₹132.14 - ₹138.14 Trading Volume: 21,459,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹57.44 Daily Range: ₹55.46 - ₹58.14 Trading Volume: 2,036,778 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹20.68 Daily Range: ₹20.41 - ₹20.85 Trading Volume: 63,298,400 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1525.46 Daily Range: ₹1522.10 - ₹1555.48 Trading Volume: 2,159,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1548.79 Daily Range: ₹1534.00 - ₹1602.58 Trading Volume: 1,821,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1267.99 Daily Range: ₹1264.95 - ₹1295.62 Trading Volume: 657,428 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹4214.27 Daily Range: ₹4198.11 - ₹4301.58 Trading Volume: 379,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹100.09 Daily Range: ₹95.74 - ₹100.92 Trading Volume: 26,845,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹386.07 Daily Range: ₹384.71 - ₹402.82 Trading Volume: 4,706,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹151.62 Daily Range: ₹151.14 - ₹155.10 Trading Volume: 4,993,238 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1342.71 Daily Range: ₹1324.54 - ₹1360.49 Trading Volume: 755,944 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹4010.56 Daily Range: ₹3984.65 - ₹4067.33 Trading Volume: 334,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1535.68 Daily Range: ₹1529.96 - ₹1554.75 Trading Volume: 612,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹239.65 Daily Range: ₹232.00 - ₹242.00 Trading Volume: 495,551 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹274.44 Daily Range: ₹271.54 - ₹275.10 Trading Volume: 2,991,240 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹265.70 Daily Range: ₹263.11 - ₹267.61 Trading Volume: 172,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹53.15 Daily Range: ₹53.02 - ₹54.97 Trading Volume: 6,640,369 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-03-13\n\nTechnical Analysis:\nCurrent Price: ₹2330.76 Daily Range: ₹2319.91 - ₹2351.00 Trading Volume: 380,361 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1183.22 Daily Range: ₹1176.68 - ₹1198.63 Trading Volume: 2,007,784 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹714.72 Daily Range: ₹712.79 - ₹724.25 Trading Volume: 606,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹63.92 Daily Range: ₹62.92 - ₹64.53 Trading Volume: 61,933,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹553.70 Daily Range: ₹538.35 - ₹604.70 Trading Volume: 21,141,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹522.57 Daily Range: ₹520.57 - ₹525.29 Trading Volume: 1,644,098 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹369.35 Daily Range: ₹365.96 - ₹373.28 Trading Volume: 2,623,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1086.80 Daily Range: ₹1072.92 - ₹1101.42 Trading Volume: 4,149,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹604.35 Daily Range: ₹588.50 - ₹606.74 Trading Volume: 7,184,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹176.66 Daily Range: ₹175.22 - ₹182.49 Trading Volume: 5,305,456 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹89.66 Daily Range: ₹88.23 - ₹90.12 Trading Volume: 4,604,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹322.09 Daily Range: ₹320.96 - ₹332.26 Trading Volume: 27,956,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹682.96 Daily Range: ₹677.02 - ₹688.30 Trading Volume: 4,029,312 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹5248.64 Daily Range: ₹5203.10 - ₹5318.13 Trading Volume: 377,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹959.58 Daily Range: ₹953.39 - ₹976.23 Trading Volume: 2,895,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹696.13 Daily Range: ₹687.75 - ₹698.59 Trading Volume: 3,597,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-07-27\n\nTechnical Analysis:\nCurrent Price: ₹458.09 Daily Range: ₹456.64 - ₹465.75 Trading Volume: 700,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹98.64 Daily Range: ₹98.19 - ₹100.37 Trading Volume: 23,728,169 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹462.63 Daily Range: ₹455.37 - ₹465.71 Trading Volume: 13,552,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹18.19 Daily Range: ₹18.11 - ₹18.30 Trading Volume: 2,931,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1463.89 Daily Range: ₹1455.47 - ₹1470.53 Trading Volume: 245,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹224.07 Daily Range: ₹218.97 - ₹228.20 Trading Volume: 446,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹423.65 Daily Range: ₹423.05 - ₹430.75 Trading Volume: 10,909,803 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹76.09 Daily Range: ₹75.23 - ₹76.85 Trading Volume: 7,990,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹321.97 Daily Range: ₹314.29 - ₹324.40 Trading Volume: 20,346,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹27.68 Daily Range: ₹26.90 - ₹27.80 Trading Volume: 167,529,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹819.58 Daily Range: ₹815.65 - ₹837.76 Trading Volume: 5,057,959 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹821.41 Daily Range: ₹814.77 - ₹840.15 Trading Volume: 366,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1080.35 Daily Range: ₹1073.12 - ₹1087.00 Trading Volume: 12,464,491 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹1255.23 Daily Range: ₹1250.97 - ₹1289.47 Trading Volume: 4,157,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹449.53 Daily Range: ₹433.63 - ₹451.21 Trading Volume: 2,356,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹460.06 Daily Range: ₹443.91 - ₹463.99 Trading Volume: 225,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹661.97 Daily Range: ₹659.11 - ₹664.98 Trading Volume: 1,785,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹737.34 Daily Range: ₹715.22 - ₹740.42 Trading Volume: 979,551 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹579.08 Daily Range: ₹567.16 - ₹581.49 Trading Volume: 764,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹14.46 Daily Range: ₹14.37 - ₹14.76 Trading Volume: 98,849,660 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹150.31 Daily Range: ₹149.64 - ₹151.71 Trading Volume: 16,082,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹669.07 Daily Range: ₹666.03 - ₹686.94 Trading Volume: 577,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹1632.95 Daily Range: ₹1628.34 - ₹1666.18 Trading Volume: 976,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹56.11 Daily Range: ₹52.33 - ₹56.66 Trading Volume: 11,049,824 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-07-21\n\nTechnical Analysis:\nCurrent Price: ₹1712.72 Daily Range: ₹1700.03 - ₹1728.86 Trading Volume: 331,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹649.39 Daily Range: ₹646.91 - ₹653.33 Trading Volume: 793,384 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹779.23 Daily Range: ₹776.01 - ₹795.55 Trading Volume: 1,690,930 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹3321.26 Daily Range: ₹3309.95 - ₹3412.22 Trading Volume: 2,696,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹50.76 Daily Range: ₹50.56 - ₹51.34 Trading Volume: 10,050,134 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹373.14 Daily Range: ₹372.09 - ₹378.05 Trading Volume: 13,182,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-02-27\n\nTechnical Analysis:\nCurrent Price: ₹2795.69 Daily Range: ₹2782.48 - ₹2852.90 Trading Volume: 216,200 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹4681.89 Daily Range: ₹4620.16 - ₹4705.23 Trading Volume: 265,821 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹471.03 Daily Range: ₹467.24 - ₹474.51 Trading Volume: 1,368,272 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹584.20 Daily Range: ₹577.84 - ₹587.86 Trading Volume: 1,881,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1089.43 Daily Range: ₹1078.03 - ₹1121.98 Trading Volume: 831,109 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹392.15 Daily Range: ₹386.17 - ₹394.07 Trading Volume: 3,901,916 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹73.08 Daily Range: ₹72.24 - ₹74.18 Trading Volume: 34,741,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹324.45 Daily Range: ₹321.98 - ₹331.04 Trading Volume: 217,577 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1711.42 Daily Range: ₹1685.15 - ₹1717.61 Trading Volume: 455,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹693.37 Daily Range: ₹688.18 - ₹698.71 Trading Volume: 406,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹397.26 Daily Range: ₹392.05 - ₹402.44 Trading Volume: 645,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹6798.03 Daily Range: ₹6669.78 - ₹6828.11 Trading Volume: 488,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹4861.45 Daily Range: ₹4805.00 - ₹4876.55 Trading Volume: 183,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹492.15 Daily Range: ₹490.90 - ₹499.21 Trading Volume: 1,673,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹741.07 Daily Range: ₹734.40 - ₹750.73 Trading Volume: 7,529,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2732.99 Daily Range: ₹2664.16 - ₹2978.35 Trading Volume: 1,192,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹1498.91 Daily Range: ₹1463.84 - ₹1522.69 Trading Volume: 3,475,000 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹2038.52 Daily Range: ₹2020.21 - ₹2068.75 Trading Volume: 2,024,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹122.89 Daily Range: ₹121.38 - ₹124.05 Trading Volume: 12,551,561 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹711.75 Daily Range: ₹706.97 - ₹726.83 Trading Volume: 16,158,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹375.10 Daily Range: ₹369.42 - ₹377.63 Trading Volume: 17,374,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹175.94 Daily Range: ₹173.20 - ₹176.37 Trading Volume: 4,894,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹17.02 Daily Range: ₹16.85 - ₹17.55 Trading Volume: 4,721,393 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹223.78 Daily Range: ₹223.29 - ₹229.74 Trading Volume: 7,440,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹104.13 Daily Range: ₹103.48 - ₹108.69 Trading Volume: 15,997,350 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-06-04\n\nTechnical Analysis:\nCurrent Price: ₹410.35 Daily Range: ₹402.49 - ₹414.49 Trading Volume: 7,683,485 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹851.80 Daily Range: ₹825.27 - ₹891.03 Trading Volume: 1,820,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹78.86 Daily Range: ₹77.07 - ₹79.74 Trading Volume: 23,686,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹733.04 Daily Range: ₹728.85 - ₹750.03 Trading Volume: 639,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1533.20 Daily Range: ₹1522.64 - ₹1539.45 Trading Volume: 1,529,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹418.08 Daily Range: ₹417.13 - ₹428.93 Trading Volume: 6,450,290 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹578.88 Daily Range: ₹574.69 - ₹584.20 Trading Volume: 3,137,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1378.17 Daily Range: ₹1369.57 - ₹1405.59 Trading Volume: 457,703 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1096.09 Daily Range: ₹1090.30 - ₹1115.44 Trading Volume: 608,663 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹464.67 Daily Range: ₹449.25 - ₹467.77 Trading Volume: 24,922,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹2173.14 Daily Range: ₹2162.29 - ₹2210.51 Trading Volume: 978,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹892.33 Daily Range: ₹885.51 - ₹907.34 Trading Volume: 1,734,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹1927.90 Daily Range: ₹1906.27 - ₹1932.66 Trading Volume: 193,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹596.35 Daily Range: ₹582.35 - ₹604.59 Trading Volume: 2,704,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹5852.94 Daily Range: ₹5767.39 - ₹5973.19 Trading Volume: 400,286 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹346.92 Daily Range: ₹340.47 - ₹354.01 Trading Volume: 25,813,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹451.29 Daily Range: ₹449.06 - ₹455.07 Trading Volume: 2,962,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1920.33 Daily Range: ₹1898.88 - ₹1954.46 Trading Volume: 334,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹9532.40 Daily Range: ₹9505.00 - ₹9693.95 Trading Volume: 289,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹611.53 Daily Range: ₹602.88 - ₹657.94 Trading Volume: 470,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2802.80 Daily Range: ₹2797.05 - ₹2859.24 Trading Volume: 270,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹948.56 Daily Range: ₹943.01 - ₹969.34 Trading Volume: 731,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹2696.61 Daily Range: ₹2686.12 - ₹2743.73 Trading Volume: 696,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹959.53 Daily Range: ₹942.65 - ₹971.30 Trading Volume: 3,897,491 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1358.39 Daily Range: ₹1328.31 - ₹1368.54 Trading Volume: 1,060,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹826.87 Daily Range: ₹803.23 - ₹831.32 Trading Volume: 5,287,477 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹59.13 Daily Range: ₹56.83 - ₹64.08 Trading Volume: 29,751,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹3557.44 Daily Range: ₹3428.05 - ₹3573.56 Trading Volume: 4,525,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹119.34 Daily Range: ₹118.75 - ₹123.99 Trading Volume: 52,883,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1491.09 Daily Range: ₹1473.24 - ₹1511.04 Trading Volume: 31,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹129.79 Daily Range: ₹127.70 - ₹130.52 Trading Volume: 10,347,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹610.17 Daily Range: ₹599.13 - ₹612.15 Trading Volume: 510,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹21.13 Daily Range: ₹20.88 - ₹22.42 Trading Volume: 50,207,515 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 10.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 15.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1408.62 Daily Range: ₹1375.18 - ₹1416.90 Trading Volume: 6,673,907 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-17\n\nTechnical Analysis:\nCurrent Price: ₹745.03 Daily Range: ₹739.09 - ₹754.06 Trading Volume: 6,145,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1305.88 Daily Range: ₹1297.79 - ₹1320.41 Trading Volume: 7,419,145 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹75.07 Daily Range: ₹74.28 - ₹75.96 Trading Volume: 17,469,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹493.50 Daily Range: ₹489.20 - ₹501.25 Trading Volume: 4,192,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹43.79 Daily Range: ₹42.54 - ₹44.00 Trading Volume: 6,203,571 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹277.25 Daily Range: ₹272.51 - ₹289.62 Trading Volume: 14,832,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1079.54 Daily Range: ₹1069.68 - ₹1087.26 Trading Volume: 1,454,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹265.17 Daily Range: ₹264.20 - ₹269.39 Trading Volume: 1,498,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹2473.08 Daily Range: ₹2453.93 - ₹2485.48 Trading Volume: 1,219,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹908.19 Daily Range: ₹890.82 - ₹910.57 Trading Volume: 2,541,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹43.02 Daily Range: ₹41.63 - ₹43.28 Trading Volume: 15,936,873 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹2396.50 Daily Range: ₹2383.48 - ₹2407.71 Trading Volume: 1,558,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹232.62 Daily Range: ₹232.08 - ₹237.60 Trading Volume: 18,360,941 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹371.48 Daily Range: ₹358.16 - ₹373.41 Trading Volume: 360,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹918.01 Daily Range: ₹905.93 - ₹922.29 Trading Volume: 1,390,651 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹1346.56 Daily Range: ₹1312.99 - ₹1362.97 Trading Volume: 299,087 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹346.10 Daily Range: ₹340.64 - ₹351.55 Trading Volume: 53,436,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹53.00 Daily Range: ₹51.90 - ₹54.25 Trading Volume: 50,888,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹2164.95 Daily Range: ₹2151.00 - ₹2198.00 Trading Volume: 907,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹95.73 Daily Range: ₹93.45 - ₹96.90 Trading Volume: 22,353,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹667.59 Daily Range: ₹630.00 - ₹672.19 Trading Volume: 21,704,380 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹446.63 Daily Range: ₹438.99 - ₹452.32 Trading Volume: 2,280,413 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹927.64 Daily Range: ₹924.36 - ₹952.93 Trading Volume: 661,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹90.05 Daily Range: ₹86.03 - ₹91.13 Trading Volume: 12,357,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1339.33 Daily Range: ₹1319.45 - ₹1344.94 Trading Volume: 21,919,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹644.88 Daily Range: ₹635.98 - ₹649.82 Trading Volume: 4,254,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹735.94 Daily Range: ₹727.93 - ₹739.73 Trading Volume: 5,313,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹2595.92 Daily Range: ₹2586.82 - ₹2791.92 Trading Volume: 2,140,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹402.02 Daily Range: ₹398.23 - ₹408.95 Trading Volume: 1,750,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-15\n\nTechnical Analysis:\nCurrent Price: ₹18.30 Daily Range: ₹18.07 - ₹18.37 Trading Volume: 843,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹840.71 Daily Range: ₹831.79 - ₹859.18 Trading Volume: 3,737,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹62.03 Daily Range: ₹61.57 - ₹63.04 Trading Volume: 10,459,007 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹853.65 Daily Range: ₹843.88 - ₹911.57 Trading Volume: 14,820,975 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 24.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹992.16 Daily Range: ₹977.29 - ₹1023.16 Trading Volume: 13,959,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹2100.35 Daily Range: ₹2095.00 - ₹2148.00 Trading Volume: 771,164 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹1605.57 Daily Range: ₹1585.81 - ₹1607.83 Trading Volume: 3,826,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1466.16 Daily Range: ₹1445.86 - ₹1471.99 Trading Volume: 5,219,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1149.38 Daily Range: ₹1131.24 - ₹1164.92 Trading Volume: 8,880,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹100.95 Daily Range: ₹100.13 - ₹102.45 Trading Volume: 3,091,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹432.42 Daily Range: ₹426.98 - ₹437.56 Trading Volume: 8,288,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1386.23 Daily Range: ₹1377.82 - ₹1403.99 Trading Volume: 1,784,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹539.81 Daily Range: ₹536.44 - ₹555.89 Trading Volume: 314,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹4250.05 Daily Range: ₹4233.00 - ₹4267.40 Trading Volume: 200,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹507.56 Daily Range: ₹506.72 - ₹515.00 Trading Volume: 965,927 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹22.88 Daily Range: ₹22.27 - ₹23.23 Trading Volume: 106,589,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹262.68 Daily Range: ₹257.65 - ₹270.50 Trading Volume: 76,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1742.57 Daily Range: ₹1695.79 - ₹1780.04 Trading Volume: 650,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹307.85 Daily Range: ₹306.87 - ₹312.57 Trading Volume: 9,257,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹4687.35 Daily Range: ₹4677.19 - ₹4790.63 Trading Volume: 124,972 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹7589.42 Daily Range: ₹7564.87 - ₹7690.23 Trading Volume: 177,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹140.70 Daily Range: ₹139.62 - ₹146.12 Trading Volume: 16,358,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1205.15 Daily Range: ₹1195.65 - ₹1225.00 Trading Volume: 141,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹121.83 Daily Range: ₹120.99 - ₹125.25 Trading Volume: 17,075,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-05-30\n\nTechnical Analysis:\nCurrent Price: ₹2257.23 Daily Range: ₹2245.59 - ₹2281.13 Trading Volume: 406,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹666.12 Daily Range: ₹657.99 - ₹677.40 Trading Volume: 14,952,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹471.62 Daily Range: ₹466.65 - ₹473.97 Trading Volume: 155,331 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹296.16 Daily Range: ₹287.17 - ₹298.14 Trading Volume: 30,521,436 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹505.72 Daily Range: ₹504.11 - ₹522.70 Trading Volume: 2,069,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹40.82 Daily Range: ₹39.97 - ₹41.14 Trading Volume: 41,998,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹24.33 Daily Range: ₹23.25 - ₹26.39 Trading Volume: 45,328,423 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-11-04\n\nTechnical Analysis:\nCurrent Price: ₹904.65 Daily Range: ₹902.35 - ₹908.92 Trading Volume: 104,180 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1111.63 Daily Range: ₹1108.48 - ₹1122.11 Trading Volume: 10,525,531 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1250.75 Daily Range: ₹1245.15 - ₹1283.00 Trading Volume: 616,560 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹146.75 Daily Range: ₹143.89 - ₹147.35 Trading Volume: 20,622,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹689.26 Daily Range: ₹673.35 - ₹704.29 Trading Volume: 4,559,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹87.41 Daily Range: ₹86.00 - ₹87.64 Trading Volume: 5,838,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹7370.65 Daily Range: ₹7278.51 - ₹7382.94 Trading Volume: 1,101,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹411.66 Daily Range: ₹404.39 - ₹414.04 Trading Volume: 9,875,496 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹82.96 Daily Range: ₹82.67 - ₹84.89 Trading Volume: 16,685,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹627.32 Daily Range: ₹625.19 - ₹646.41 Trading Volume: 2,351,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹627.11 Daily Range: ₹601.91 - ₹631.47 Trading Volume: 5,150,345 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹3037.26 Daily Range: ₹3029.35 - ₹3073.74 Trading Volume: 374,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-03-23\n\nTechnical Analysis:\nCurrent Price: ₹110.71 Daily Range: ₹108.01 - ₹111.78 Trading Volume: 34,623,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹199.04 Daily Range: ₹198.13 - ₹207.64 Trading Volume: 7,237,958 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹82.43 Daily Range: ₹81.26 - ₹83.44 Trading Volume: 21,014,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹959.20 Daily Range: ₹953.97 - ₹989.27 Trading Volume: 5,130,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1233.40 Daily Range: ₹1214.30 - ₹1265.50 Trading Volume: 1,803,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹41.61 Daily Range: ₹39.91 - ₹41.71 Trading Volume: 17,154,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹705.56 Daily Range: ₹700.79 - ₹710.92 Trading Volume: 1,847,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹190.61 Daily Range: ₹187.76 - ₹195.04 Trading Volume: 4,190,535 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1075.80 Daily Range: ₹1065.00 - ₹1081.75 Trading Volume: 183,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-11-04\n\nTechnical Analysis:\nCurrent Price: ₹88.23 Daily Range: ₹87.62 - ₹88.52 Trading Volume: 578,295 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1385.75 Daily Range: ₹1369.54 - ₹1404.42 Trading Volume: 722,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1876.10 Daily Range: ₹1805.30 - ₹1884.00 Trading Volume: 5,905,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹593.62 Daily Range: ₹586.66 - ₹595.94 Trading Volume: 578,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹889.64 Daily Range: ₹887.35 - ₹902.54 Trading Volume: 2,768,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹155.64 Daily Range: ₹154.06 - ₹158.31 Trading Volume: 5,456,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹57.16 Daily Range: ₹54.97 - ₹57.31 Trading Volume: 68,210,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1593.32 Daily Range: ₹1568.05 - ₹1597.01 Trading Volume: 89,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹320.13 Daily Range: ₹316.28 - ₹321.98 Trading Volume: 269,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1710.32 Daily Range: ₹1692.03 - ₹1722.75 Trading Volume: 1,885,275 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹963.68 Daily Range: ₹939.52 - ₹975.29 Trading Volume: 1,776,400 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹83.85 Daily Range: ₹82.71 - ₹86.72 Trading Volume: 9,023,352 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1275.12 Daily Range: ₹1272.18 - ₹1291.75 Trading Volume: 289,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1373.97 Daily Range: ₹1367.00 - ₹1383.05 Trading Volume: 1,572,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹559.27 Daily Range: ₹549.40 - ₹560.95 Trading Volume: 13,478,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹538.00 Daily Range: ₹534.55 - ₹559.95 Trading Volume: 6,063,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1910.08 Daily Range: ₹1901.26 - ₹1925.67 Trading Volume: 261,501 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹2264.37 Daily Range: ₹2106.07 - ₹2307.18 Trading Volume: 2,527,028 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹116.05 Daily Range: ₹115.17 - ₹116.70 Trading Volume: 4,179,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹3098.05 Daily Range: ₹3074.45 - ₹3124.90 Trading Volume: 440,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹259.68 Daily Range: ₹259.49 - ₹260.64 Trading Volume: 422,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹341.75 Daily Range: ₹339.89 - ₹349.21 Trading Volume: 11,896,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹261.49 Daily Range: ₹258.80 - ₹274.73 Trading Volume: 23,738,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹496.33 Daily Range: ₹494.87 - ₹502.90 Trading Volume: 896,497 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹285.30 Daily Range: ₹283.25 - ₹292.40 Trading Volume: 44,826,300 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1286.90 Daily Range: ₹1281.10 - ₹1323.00 Trading Volume: 1,190,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹229.20 Daily Range: ₹224.85 - ₹230.44 Trading Volume: 8,087,984 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹153.22 Daily Range: ₹150.52 - ₹154.33 Trading Volume: 3,281,017 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹462.98 Daily Range: ₹449.31 - ₹464.25 Trading Volume: 588,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1356.47 Daily Range: ₹1335.12 - ₹1370.44 Trading Volume: 1,144,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹488.55 Daily Range: ₹481.05 - ₹499.00 Trading Volume: 13,110,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹3915.48 Daily Range: ₹3799.98 - ₹3923.29 Trading Volume: 4,526,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹1371.61 Daily Range: ₹1337.31 - ₹1383.74 Trading Volume: 1,316,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹297.20 Daily Range: ₹296.21 - ₹300.63 Trading Volume: 14,940,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹624.78 Daily Range: ₹623.38 - ₹640.62 Trading Volume: 13,822,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-11-26\n\nTechnical Analysis:\nCurrent Price: ₹264.25 Daily Range: ₹263.27 - ₹265.94 Trading Volume: 614,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹510.82 Daily Range: ₹500.77 - ₹512.35 Trading Volume: 714,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹182.75 Daily Range: ₹181.70 - ₹191.98 Trading Volume: 6,503,254 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹2066.83 Daily Range: ₹2018.47 - ₹2081.22 Trading Volume: 2,264,820 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹216.67 Daily Range: ₹207.46 - ₹218.65 Trading Volume: 6,997,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹655.85 Daily Range: ₹654.86 - ₹663.08 Trading Volume: 4,062,964 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹1597.30 Daily Range: ₹1589.86 - ₹1617.02 Trading Volume: 918,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹6755.89 Daily Range: ₹6723.46 - ₹6912.85 Trading Volume: 576,159 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹104.55 Daily Range: ₹103.92 - ₹109.62 Trading Volume: 29,180,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹294.72 Daily Range: ₹293.08 - ₹299.78 Trading Volume: 285,094 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹550.66 Daily Range: ₹549.14 - ₹560.62 Trading Volume: 418,659 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹7262.59 Daily Range: ₹7236.67 - ₹7300.30 Trading Volume: 331,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹381.70 Daily Range: ₹380.05 - ₹390.50 Trading Volume: 2,759,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹1667.45 Daily Range: ₹1617.28 - ₹1675.63 Trading Volume: 267,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹90.23 Daily Range: ₹90.00 - ₹92.18 Trading Volume: 5,242,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹49.19 Daily Range: ₹49.09 - ₹50.22 Trading Volume: 12,311,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹629.04 Daily Range: ₹620.32 - ₹635.78 Trading Volume: 3,332,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹454.21 Daily Range: ₹444.45 - ₹457.24 Trading Volume: 4,081,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹239.03 Daily Range: ₹235.24 - ₹242.39 Trading Volume: 6,089,390 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹80.30 Daily Range: ₹79.48 - ₹80.54 Trading Volume: 8,474,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹2993.53 Daily Range: ₹2978.15 - ₹3003.66 Trading Volume: 1,793,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹191.63 Daily Range: ₹186.22 - ₹192.13 Trading Volume: 10,760,909 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1570.84 Daily Range: ₹1563.23 - ₹1575.86 Trading Volume: 20,012,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹114.68 Daily Range: ₹111.32 - ₹115.40 Trading Volume: 11,095,185 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹527.14 Daily Range: ₹520.38 - ₹530.24 Trading Volume: 996,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹192.75 Daily Range: ₹192.19 - ₹197.34 Trading Volume: 8,820,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1093.03 Daily Range: ₹1083.01 - ₹1113.67 Trading Volume: 944,639 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹534.43 Daily Range: ₹530.14 - ₹539.10 Trading Volume: 1,205,612 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹342.27 Daily Range: ₹337.12 - ₹342.81 Trading Volume: 128,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹3363.14 Daily Range: ₹3285.69 - ₹3369.12 Trading Volume: 691,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹2893.25 Daily Range: ₹2887.15 - ₹2930.16 Trading Volume: 101,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹809.17 Daily Range: ₹806.69 - ₹817.72 Trading Volume: 3,252,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹128.70 Daily Range: ₹127.60 - ₹131.15 Trading Volume: 11,640,923 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹73.98 Daily Range: ₹71.15 - ₹75.02 Trading Volume: 28,975,055 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹608.17 Daily Range: ₹606.80 - ₹619.62 Trading Volume: 8,645,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1586.45 Daily Range: ₹1569.05 - ₹1592.75 Trading Volume: 2,768,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹6022.70 Daily Range: ₹5965.88 - ₹6230.09 Trading Volume: 866,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹254.17 Daily Range: ₹250.63 - ₹254.90 Trading Volume: 145,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹2573.16 Daily Range: ₹2561.47 - ₹2621.51 Trading Volume: 722,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹3485.07 Daily Range: ₹3470.24 - ₹3530.46 Trading Volume: 513,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹106.48 Daily Range: ₹105.97 - ₹108.75 Trading Volume: 25,216,226 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹5961.29 Daily Range: ₹5922.36 - ₹6047.66 Trading Volume: 1,551,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹1354.50 Daily Range: ₹1341.89 - ₹1387.46 Trading Volume: 1,559,824 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹433.92 Daily Range: ₹429.18 - ₹436.57 Trading Volume: 4,126,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹485.80 Daily Range: ₹484.75 - ₹493.53 Trading Volume: 3,138,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1935.51 Daily Range: ₹1880.01 - ₹1947.10 Trading Volume: 1,967,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.93% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹119.25 Daily Range: ₹118.21 - ₹120.52 Trading Volume: 19,005,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹138.79 Daily Range: ₹132.85 - ₹140.31 Trading Volume: 16,060,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹47.76 Daily Range: ₹47.29 - ₹48.14 Trading Volume: 22,828,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹323.99 Daily Range: ₹312.57 - ₹331.77 Trading Volume: 13,251,330 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹947.32 Daily Range: ₹938.35 - ₹979.27 Trading Volume: 25,066,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹564.23 Daily Range: ₹558.55 - ₹565.83 Trading Volume: 1,946,123 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹486.17 Daily Range: ₹485.49 - ₹490.52 Trading Volume: 3,038,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹86.76 Daily Range: ₹84.94 - ₹87.08 Trading Volume: 6,556,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-07-21\n\nTechnical Analysis:\nCurrent Price: ₹2057.91 Daily Range: ₹2035.81 - ₹2070.49 Trading Volume: 2,665,286 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3278.06 Daily Range: ₹3221.96 - ₹3346.17 Trading Volume: 2,159,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹7427.10 Daily Range: ₹7124.76 - ₹7455.19 Trading Volume: 1,648,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1581.55 Daily Range: ₹1556.10 - ₹1599.00 Trading Volume: 153,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1468.23 Daily Range: ₹1442.49 - ₹1471.82 Trading Volume: 456,556 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹253.35 Daily Range: ₹252.16 - ₹256.73 Trading Volume: 51,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹392.67 Daily Range: ₹378.98 - ₹395.15 Trading Volume: 3,911,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹216.39 Daily Range: ₹215.62 - ₹219.64 Trading Volume: 11,559,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹3599.38 Daily Range: ₹3584.76 - ₹3687.29 Trading Volume: 6,176,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹384.89 Daily Range: ₹383.64 - ₹396.26 Trading Volume: 7,723,438 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹6427.83 Daily Range: ₹6388.79 - ₹6487.70 Trading Volume: 341,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹258.97 Daily Range: ₹255.99 - ₹260.18 Trading Volume: 4,540,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹138.41 Daily Range: ₹133.83 - ₹139.14 Trading Volume: 20,142,171 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹8006.82 Daily Range: ₹7971.78 - ₹8094.55 Trading Volume: 544,313 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹389.04 Daily Range: ₹387.30 - ₹399.78 Trading Volume: 3,946,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1070.79 Daily Range: ₹1065.67 - ₹1086.80 Trading Volume: 538,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹2569.00 Daily Range: ₹2534.42 - ₹2590.90 Trading Volume: 450,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹546.18 Daily Range: ₹524.27 - ₹566.05 Trading Volume: 3,595,791 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹824.84 Daily Range: ₹807.66 - ₹829.70 Trading Volume: 36,418,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹121.65 Daily Range: ₹121.46 - ₹127.63 Trading Volume: 19,400,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹544.67 Daily Range: ₹539.39 - ₹546.56 Trading Volume: 2,125,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹229.07 Daily Range: ₹228.19 - ₹231.77 Trading Volume: 725,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1460.80 Daily Range: ₹1456.05 - ₹1472.95 Trading Volume: 1,862,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹227.72 Daily Range: ₹220.50 - ₹229.91 Trading Volume: 25,522,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹217.70 Daily Range: ₹212.24 - ₹220.34 Trading Volume: 7,825,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹200.83 Daily Range: ₹200.24 - ₹202.54 Trading Volume: 4,820,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1621.46 Daily Range: ₹1616.97 - ₹1635.22 Trading Volume: 28,298,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹2050.25 Daily Range: ₹2046.55 - ₹2085.92 Trading Volume: 2,447,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹7166.21 Daily Range: ₹7059.35 - ₹7180.79 Trading Volume: 287,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹692.19 Daily Range: ₹683.96 - ₹704.31 Trading Volume: 11,878,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1155.93 Daily Range: ₹1153.96 - ₹1163.53 Trading Volume: 8,850,156 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹2115.09 Daily Range: ₹1872.81 - ₹2129.09 Trading Volume: 512,193 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹500.93 Daily Range: ₹493.54 - ₹540.34 Trading Volume: 2,769,613 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1584.79 Daily Range: ₹1544.18 - ₹1587.45 Trading Volume: 753,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹16.66 Daily Range: ₹16.62 - ₹16.99 Trading Volume: 5,252,107 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹251.10 Daily Range: ₹250.20 - ₹257.80 Trading Volume: 2,767,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹845.31 Daily Range: ₹835.30 - ₹854.99 Trading Volume: 2,618,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹628.11 Daily Range: ₹620.21 - ₹633.79 Trading Volume: 404,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹73.81 Daily Range: ₹73.18 - ₹75.25 Trading Volume: 19,263,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹372.37 Daily Range: ₹364.84 - ₹376.48 Trading Volume: 119,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1739.67 Daily Range: ₹1675.18 - ₹1746.40 Trading Volume: 2,294,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹284.25 Daily Range: ₹271.15 - ₹286.00 Trading Volume: 1,044,811 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 92.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹53.95 Daily Range: ₹53.13 - ₹54.07 Trading Volume: 84,969,250 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹752.04 Daily Range: ₹738.42 - ₹753.48 Trading Volume: 2,576,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹7717.04 Daily Range: ₹7652.78 - ₹7803.23 Trading Volume: 908,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹3817.56 Daily Range: ₹3787.61 - ₹3842.43 Trading Volume: 723,356 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹546.86 Daily Range: ₹544.44 - ₹559.04 Trading Volume: 986,733 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹74.79 Daily Range: ₹74.34 - ₹75.73 Trading Volume: 27,835,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹438.43 Daily Range: ₹428.19 - ₹439.52 Trading Volume: 19,380,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹2913.10 Daily Range: ₹2874.50 - ₹2985.50 Trading Volume: 148,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹226.35 Daily Range: ₹225.12 - ₹231.78 Trading Volume: 35,144,286 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2189.56 Daily Range: ₹2184.37 - ₹2234.05 Trading Volume: 483,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹5503.27 Daily Range: ₹5482.92 - ₹5689.87 Trading Volume: 594,997 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 21.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1222.21 Daily Range: ₹1218.90 - ₹1268.16 Trading Volume: 487,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹1480.99 Daily Range: ₹1460.22 - ₹1485.01 Trading Volume: 1,607,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹2565.44 Daily Range: ₹2552.40 - ₹2594.66 Trading Volume: 158,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹44.86 Daily Range: ₹43.90 - ₹45.39 Trading Volume: 39,129,703 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹48.07 Daily Range: ₹47.56 - ₹49.01 Trading Volume: 7,216,081 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹97.15 Daily Range: ₹95.73 - ₹98.41 Trading Volume: 30,964,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.30% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹277.24 Daily Range: ₹270.91 - ₹278.08 Trading Volume: 3,413,931 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1846.04 Daily Range: ₹1836.83 - ₹1870.93 Trading Volume: 442,282 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1211.70 Daily Range: ₹1183.84 - ₹1214.63 Trading Volume: 1,367,260 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1084.16 Daily Range: ₹1072.15 - ₹1098.35 Trading Volume: 846,567 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1367.18 Daily Range: ₹1322.39 - ₹1370.18 Trading Volume: 2,969,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹977.15 Daily Range: ₹956.86 - ₹979.14 Trading Volume: 15,329,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹4645.05 Daily Range: ₹4540.00 - ₹4715.00 Trading Volume: 1,564,457 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹3378.20 Daily Range: ₹3317.24 - ₹3389.56 Trading Volume: 1,043,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹563.98 Daily Range: ₹563.33 - ₹579.83 Trading Volume: 8,574,215 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1241.44 Daily Range: ₹1209.33 - ₹1245.27 Trading Volume: 365,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹39.19 Daily Range: ₹38.99 - ₹40.95 Trading Volume: 40,719,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹6650.89 Daily Range: ₹6563.74 - ₹6670.27 Trading Volume: 598,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹642.76 Daily Range: ₹638.22 - ₹650.65 Trading Volume: 3,264,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹1313.91 Daily Range: ₹1295.87 - ₹1319.94 Trading Volume: 8,813,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹3278.84 Daily Range: ₹3174.35 - ₹3283.85 Trading Volume: 1,031,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1975.47 Daily Range: ₹1963.08 - ₹1990.33 Trading Volume: 1,354,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹574.72 Daily Range: ₹556.50 - ₹582.23 Trading Volume: 4,421,997 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹2489.93 Daily Range: ₹2400.29 - ₹2499.12 Trading Volume: 693,263 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹198.21 Daily Range: ₹195.22 - ₹199.33 Trading Volume: 5,215,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹10.80 Daily Range: ₹10.75 - ₹11.07 Trading Volume: 107,969,020 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹540.30 Daily Range: ₹537.14 - ₹553.17 Trading Volume: 5,464,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1813.02 Daily Range: ₹1799.48 - ₹1839.78 Trading Volume: 3,091,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹196.33 Daily Range: ₹195.80 - ₹203.60 Trading Volume: 19,496,566 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹744.70 Daily Range: ₹736.00 - ₹749.85 Trading Volume: 903,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-04-19\n\nTechnical Analysis:\nCurrent Price: ₹56.35 Daily Range: ₹56.20 - ₹57.25 Trading Volume: 16,705,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹397.81 Daily Range: ₹395.81 - ₹407.50 Trading Volume: 4,534,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹4636.49 Daily Range: ₹4605.10 - ₹4666.09 Trading Volume: 641,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-13\n\nTechnical Analysis:\nCurrent Price: ₹3092.20 Daily Range: ₹3081.75 - ₹3178.10 Trading Volume: 2,192,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹157.00 Daily Range: ₹152.76 - ₹158.25 Trading Volume: 16,856,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1217.95 Daily Range: ₹1215.10 - ₹1232.60 Trading Volume: 206,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2270.35 Daily Range: ₹2253.31 - ₹2285.81 Trading Volume: 213,301 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹899.77 Daily Range: ₹893.17 - ₹917.93 Trading Volume: 4,056,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1082.46 Daily Range: ₹1076.41 - ₹1090.46 Trading Volume: 1,180,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1579.91 Daily Range: ₹1550.09 - ₹1582.43 Trading Volume: 1,887,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹3488.59 Daily Range: ₹3450.83 - ₹3636.72 Trading Volume: 370,431 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1435.05 Daily Range: ₹1426.32 - ₹1443.09 Trading Volume: 32,822,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹199.56 Daily Range: ₹199.00 - ₹203.14 Trading Volume: 9,308,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹1260.33 Daily Range: ₹1243.11 - ₹1266.12 Trading Volume: 22,179,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹1629.92 Daily Range: ₹1595.30 - ₹1633.74 Trading Volume: 1,279,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹275.35 Daily Range: ₹274.10 - ₹282.45 Trading Volume: 38,904,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2095.84 Daily Range: ₹2036.72 - ₹2106.16 Trading Volume: 1,140,643 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹2305.76 Daily Range: ₹2287.05 - ₹2330.16 Trading Volume: 365,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹393.20 Daily Range: ₹386.65 - ₹396.37 Trading Volume: 20,381,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹30.84 Daily Range: ₹30.65 - ₹32.17 Trading Volume: 31,458,387 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹698.01 Daily Range: ₹691.33 - ₹709.26 Trading Volume: 3,014,502 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1211.82 Daily Range: ₹1203.52 - ₹1216.88 Trading Volume: 5,017,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹722.38 Daily Range: ₹691.42 - ₹737.54 Trading Volume: 1,442,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹358.56 Daily Range: ₹346.60 - ₹359.79 Trading Volume: 4,163,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1537.75 Daily Range: ₹1512.92 - ₹1550.11 Trading Volume: 983,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹287.34 Daily Range: ₹286.35 - ₹299.22 Trading Volume: 12,331,951 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹1117.45 Daily Range: ₹1101.10 - ₹1119.02 Trading Volume: 706,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹444.75 Daily Range: ₹440.82 - ₹456.20 Trading Volume: 2,193,022 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹339.52 Daily Range: ₹337.14 - ₹348.54 Trading Volume: 272,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹18.47 Daily Range: ₹18.15 - ₹18.86 Trading Volume: 63,729,455 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹252.15 Daily Range: ₹247.89 - ₹257.99 Trading Volume: 3,271,005 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹685.09 Daily Range: ₹684.06 - ₹695.06 Trading Volume: 605,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹20.60 Daily Range: ₹18.25 - ₹21.60 Trading Volume: 100,064,207 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 16.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹507.52 Daily Range: ₹504.66 - ₹510.77 Trading Volume: 1,835,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-06-26\n\nTechnical Analysis:\nCurrent Price: ₹233.21 Daily Range: ₹230.20 - ₹236.12 Trading Volume: 7,430,712 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹35.95 Daily Range: ₹35.56 - ₹36.61 Trading Volume: 47,139,154 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1382.21 Daily Range: ₹1375.14 - ₹1436.34 Trading Volume: 1,682,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1013.55 Daily Range: ₹982.69 - ₹1019.68 Trading Volume: 2,034,259 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.28% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹685.55 Daily Range: ₹677.20 - ₹692.00 Trading Volume: 6,188,728 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹918.84 Daily Range: ₹914.94 - ₹924.40 Trading Volume: 11,894,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹2040.53 Daily Range: ₹2016.49 - ₹2067.64 Trading Volume: 1,615,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹1797.42 Daily Range: ₹1774.00 - ₹1810.81 Trading Volume: 421,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹3982.77 Daily Range: ₹3942.46 - ₹4009.25 Trading Volume: 483,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹617.21 Daily Range: ₹601.62 - ₹624.77 Trading Volume: 5,180,578 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1795.34 Daily Range: ₹1781.80 - ₹1803.97 Trading Volume: 4,148,548 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹18.19 Daily Range: ₹17.96 - ₹18.30 Trading Volume: 1,319,439 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹129.89 Daily Range: ₹128.00 - ₹133.82 Trading Volume: 45,791,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹832.94 Daily Range: ₹829.71 - ₹842.08 Trading Volume: 4,157,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹94.95 Daily Range: ₹93.57 - ₹97.15 Trading Volume: 33,546,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹217.49 Daily Range: ₹215.30 - ₹230.35 Trading Volume: 44,681,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹30.58 Daily Range: ₹29.45 - ₹30.77 Trading Volume: 415,861 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹537.04 Daily Range: ₹535.84 - ₹544.67 Trading Volume: 1,560,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-10-23\n\nTechnical Analysis:\nCurrent Price: ₹554.72 Daily Range: ₹551.09 - ₹575.30 Trading Volume: 9,041,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹352.98 Daily Range: ₹337.69 - ₹354.31 Trading Volume: 4,472,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹1458.71 Daily Range: ₹1424.19 - ₹1467.71 Trading Volume: 4,216,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹720.45 Daily Range: ₹715.83 - ₹751.63 Trading Volume: 9,770,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹145.22 Daily Range: ₹141.50 - ₹148.70 Trading Volume: 8,647,660 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹222.73 Daily Range: ₹218.05 - ₹223.77 Trading Volume: 12,783,887 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹586.67 Daily Range: ₹567.86 - ₹589.71 Trading Volume: 2,554,532 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹1298.70 Daily Range: ₹1264.56 - ₹1305.88 Trading Volume: 2,138,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹238.00 Daily Range: ₹236.34 - ₹238.79 Trading Volume: 1,891,197 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹699.30 Daily Range: ₹699.15 - ₹730.00 Trading Volume: 1,041,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹85.70 Daily Range: ₹84.92 - ₹87.25 Trading Volume: 14,639,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1512.50 Daily Range: ₹1489.40 - ₹1524.50 Trading Volume: 1,809,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹2317.48 Daily Range: ₹2312.88 - ₹2360.35 Trading Volume: 511,687 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1417.85 Daily Range: ₹1412.58 - ₹1447.88 Trading Volume: 7,990,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-01-16\n\nTechnical Analysis:\nCurrent Price: ₹483.97 Daily Range: ₹479.48 - ₹493.95 Trading Volume: 12,956,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹285.53 Daily Range: ₹275.41 - ₹286.37 Trading Volume: 43,053,543 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹41.65 Daily Range: ₹41.28 - ₹43.32 Trading Volume: 48,671,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹2605.15 Daily Range: ₹2586.83 - ₹2638.51 Trading Volume: 534,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹319.61 Daily Range: ₹312.47 - ₹322.80 Trading Volume: 538,742 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹624.98 Daily Range: ₹622.00 - ₹638.29 Trading Volume: 843,679 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹87.82 Daily Range: ₹87.63 - ₹89.25 Trading Volume: 9,598,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹8407.13 Daily Range: ₹8175.13 - ₹8443.20 Trading Volume: 620,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-09-30\n\nTechnical Analysis:\nCurrent Price: ₹32.48 Daily Range: ₹32.39 - ₹33.32 Trading Volume: 272,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-01-18\n\nTechnical Analysis:\nCurrent Price: ₹79.99 Daily Range: ₹79.37 - ₹82.74 Trading Volume: 23,613,664 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹36.69 Daily Range: ₹35.91 - ₹37.03 Trading Volume: 48,254,482 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹23.53 Daily Range: ₹23.27 - ₹23.71 Trading Volume: 6,479,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹557.28 Daily Range: ₹543.17 - ₹558.08 Trading Volume: 850,727 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹1245.12 Daily Range: ₹1242.24 - ₹1256.16 Trading Volume: 968,745 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹2396.38 Daily Range: ₹2332.52 - ₹2459.89 Trading Volume: 101,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹965.50 Daily Range: ₹940.99 - ₹967.46 Trading Volume: 1,796,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹40.89 Daily Range: ₹40.61 - ₹42.34 Trading Volume: 14,678,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹1230.75 Daily Range: ₹1223.10 - ₹1268.68 Trading Volume: 175,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹378.60 Daily Range: ₹376.74 - ₹384.01 Trading Volume: 11,459,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹3377.60 Daily Range: ₹3361.10 - ₹3398.00 Trading Volume: 146,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹124.12 Daily Range: ₹123.24 - ₹130.20 Trading Volume: 5,761,570 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1641.73 Daily Range: ₹1635.39 - ₹1711.22 Trading Volume: 1,693,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹1247.95 Daily Range: ₹1233.32 - ₹1253.97 Trading Volume: 2,761,885 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹651.71 Daily Range: ₹646.69 - ₹655.04 Trading Volume: 5,026,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹341.59 Daily Range: ₹340.73 - ₹350.10 Trading Volume: 3,045,747 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1535.02 Daily Range: ₹1473.52 - ₹1568.69 Trading Volume: 22,320,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹2531.28 Daily Range: ₹2512.09 - ₹2591.44 Trading Volume: 836,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹603.67 Daily Range: ₹600.49 - ₹620.35 Trading Volume: 3,955,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹2104.52 Daily Range: ₹2072.94 - ₹2275.17 Trading Volume: 1,842,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹398.62 Daily Range: ₹391.83 - ₹401.91 Trading Volume: 380,228 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹215.43 Daily Range: ₹213.63 - ₹217.03 Trading Volume: 46,839 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹190.99 Daily Range: ₹189.55 - ₹194.41 Trading Volume: 8,287,965 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹459.42 Daily Range: ₹451.00 - ₹460.43 Trading Volume: 5,995,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-06-04\n\nTechnical Analysis:\nCurrent Price: ₹50.30 Daily Range: ₹49.60 - ₹51.25 Trading Volume: 9,212,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹2307.41 Daily Range: ₹2294.94 - ₹2340.35 Trading Volume: 419,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹255.52 Daily Range: ₹251.86 - ₹257.41 Trading Volume: 1,025,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹313.24 Daily Range: ₹308.58 - ₹318.17 Trading Volume: 3,651,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-06-02\n\nTechnical Analysis:\nCurrent Price: ₹553.41 Daily Range: ₹545.31 - ₹555.08 Trading Volume: 137,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹9863.80 Daily Range: ₹9841.69 - ₹10172.92 Trading Volume: 401,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹681.34 Daily Range: ₹668.27 - ₹683.78 Trading Volume: 7,135,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹221.15 Daily Range: ₹220.58 - ₹225.84 Trading Volume: 10,108,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-03-02\n\nTechnical Analysis:\nCurrent Price: ₹353.51 Daily Range: ₹347.63 - ₹367.05 Trading Volume: 6,915,567 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.51% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹325.05 Daily Range: ₹319.00 - ₹334.70 Trading Volume: 16,028,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1896.84 Daily Range: ₹1855.15 - ₹1917.26 Trading Volume: 3,632,797 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹863.79 Daily Range: ₹859.12 - ₹893.51 Trading Volume: 4,206,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹491.48 Daily Range: ₹470.70 - ₹495.52 Trading Volume: 7,815,730 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹132.85 Daily Range: ₹131.30 - ₹136.50 Trading Volume: 6,704,159 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹798.39 Daily Range: ₹750.70 - ₹803.21 Trading Volume: 19,754,735 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹1419.91 Daily Range: ₹1380.90 - ₹1425.42 Trading Volume: 1,390,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹566.78 Daily Range: ₹564.63 - ₹582.91 Trading Volume: 962,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹442.22 Daily Range: ₹437.15 - ₹454.47 Trading Volume: 24,252,318 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹2502.25 Daily Range: ₹2475.39 - ₹2519.71 Trading Volume: 186,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1542.90 Daily Range: ₹1530.94 - ₹1573.29 Trading Volume: 74,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹591.19 Daily Range: ₹587.80 - ₹604.25 Trading Volume: 1,360,975 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹549.46 Daily Range: ₹542.21 - ₹554.73 Trading Volume: 1,278,783 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹120.85 Daily Range: ₹118.16 - ₹122.48 Trading Volume: 12,955,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹3157.93 Daily Range: ₹3140.97 - ₹3172.56 Trading Volume: 597,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹573.85 Daily Range: ₹555.30 - ₹580.00 Trading Volume: 2,123,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹533.35 Daily Range: ₹527.61 - ₹535.89 Trading Volume: 3,313,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹7548.78 Daily Range: ₹7256.42 - ₹7737.43 Trading Volume: 1,169,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹18.85 Daily Range: ₹18.80 - ₹19.65 Trading Volume: 32,782,570 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1587.35 Daily Range: ₹1555.05 - ₹1589.50 Trading Volume: 826,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1338.40 Daily Range: ₹1298.98 - ₹1343.02 Trading Volume: 336,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹103.76 Daily Range: ₹101.22 - ₹104.04 Trading Volume: 3,663,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹114.15 Daily Range: ₹113.80 - ₹115.45 Trading Volume: 13,553,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3066.17 Daily Range: ₹3062.04 - ₹3098.55 Trading Volume: 1,972,678 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹382.35 Daily Range: ₹364.18 - ₹388.13 Trading Volume: 4,942,561 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹5959.68 Daily Range: ₹5757.90 - ₹6056.72 Trading Volume: 1,935,648 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹267.09 Daily Range: ₹264.53 - ₹274.76 Trading Volume: 12,293,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1817.47 Daily Range: ₹1762.22 - ₹1837.72 Trading Volume: 737,768 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹422.10 Daily Range: ₹414.50 - ₹439.10 Trading Volume: 16,754,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹262.99 Daily Range: ₹259.01 - ₹264.78 Trading Volume: 7,076,251 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹815.55 Daily Range: ₹811.20 - ₹821.00 Trading Volume: 14,607,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹910.57 Daily Range: ₹909.13 - ₹939.09 Trading Volume: 10,008,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1330.60 Daily Range: ₹1301.10 - ₹1334.20 Trading Volume: 577,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹670.85 Daily Range: ₹667.52 - ₹679.65 Trading Volume: 6,069,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹335.03 Daily Range: ₹331.38 - ₹339.83 Trading Volume: 3,873,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹177.28 Daily Range: ₹176.66 - ₹181.27 Trading Volume: 6,483,004 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹232.81 Daily Range: ₹227.42 - ₹237.12 Trading Volume: 2,181,870 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.20% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1900.75 Daily Range: ₹1857.15 - ₹1959.70 Trading Volume: 3,184,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹16.57 Daily Range: ₹16.49 - ₹17.10 Trading Volume: 8,654,158 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹1485.14 Daily Range: ₹1468.26 - ₹1491.10 Trading Volume: 1,037,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1646.77 Daily Range: ₹1631.70 - ₹1704.64 Trading Volume: 292,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹604.87 Daily Range: ₹599.41 - ₹625.73 Trading Volume: 1,790,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹122.45 Daily Range: ₹120.58 - ₹125.02 Trading Volume: 59,619,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1802.28 Daily Range: ₹1731.18 - ₹1823.39 Trading Volume: 1,499,430 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1287.55 Daily Range: ₹1282.95 - ₹1308.82 Trading Volume: 2,544,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹561.79 Daily Range: ₹555.16 - ₹566.41 Trading Volume: 80,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹88.19 Daily Range: ₹87.31 - ₹91.51 Trading Volume: 19,347,175 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹1087.64 Daily Range: ₹1062.04 - ₹1093.61 Trading Volume: 469,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-07-04\n\nTechnical Analysis:\nCurrent Price: ₹175.70 Daily Range: ₹175.41 - ₹177.74 Trading Volume: 8,637,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹30.72 Daily Range: ₹30.38 - ₹31.31 Trading Volume: 312,512 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹64.72 Daily Range: ₹60.94 - ₹65.04 Trading Volume: 11,650,110 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹88.45 Daily Range: ₹87.77 - ₹89.86 Trading Volume: 5,267,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹593.07 Daily Range: ₹589.63 - ₹604.27 Trading Volume: 667,089 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹180.20 Daily Range: ₹174.33 - ₹185.39 Trading Volume: 15,834,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹2540.55 Daily Range: ₹2497.67 - ₹2546.25 Trading Volume: 144,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹2194.89 Daily Range: ₹2160.86 - ₹2206.45 Trading Volume: 378,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹361.56 Daily Range: ₹356.60 - ₹362.52 Trading Volume: 2,054,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹150.95 Daily Range: ₹147.62 - ₹152.69 Trading Volume: 10,378,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹206.37 Daily Range: ₹205.33 - ₹211.62 Trading Volume: 2,309,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1072.51 Daily Range: ₹1066.72 - ₹1111.19 Trading Volume: 24,124,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹978.72 Daily Range: ₹972.28 - ₹987.50 Trading Volume: 25,741,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹6827.12 Daily Range: ₹6651.42 - ₹6849.50 Trading Volume: 1,101,957 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1499.83 Daily Range: ₹1490.41 - ₹1553.91 Trading Volume: 4,071,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹83.95 Daily Range: ₹82.45 - ₹84.65 Trading Volume: 66,470,288 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1841.39 Daily Range: ₹1825.76 - ₹1851.12 Trading Volume: 556,989 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹29.63 Daily Range: ₹29.11 - ₹30.32 Trading Volume: 35,900,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-08-01\n\nTechnical Analysis:\nCurrent Price: ₹669.66 Daily Range: ₹663.55 - ₹686.96 Trading Volume: 8,831,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹382.98 Daily Range: ₹376.14 - ₹390.44 Trading Volume: 240,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹847.79 Daily Range: ₹837.77 - ₹852.95 Trading Volume: 3,092,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹199.16 Daily Range: ₹198.64 - ₹203.78 Trading Volume: 10,393,219 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-26\n\nTechnical Analysis:\nCurrent Price: ₹738.98 Daily Range: ₹732.62 - ₹749.77 Trading Volume: 334,371 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1226.20 Daily Range: ₹1214.89 - ₹1235.57 Trading Volume: 439,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹4156.10 Daily Range: ₹3978.00 - ₹4224.80 Trading Volume: 686,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1238.92 Daily Range: ₹1231.02 - ₹1253.89 Trading Volume: 2,510,013 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹590.96 Daily Range: ₹576.58 - ₹593.28 Trading Volume: 17,588,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹95.18 Daily Range: ₹94.40 - ₹98.89 Trading Volume: 18,629,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹992.60 Daily Range: ₹973.10 - ₹998.25 Trading Volume: 1,291,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹294.68 Daily Range: ₹285.84 - ₹301.77 Trading Volume: 673,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹6827.82 Daily Range: ₹6810.81 - ₹6881.26 Trading Volume: 745,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹2115.59 Daily Range: ₹2105.71 - ₹2151.93 Trading Volume: 51,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹6286.15 Daily Range: ₹6160.66 - ₹6388.87 Trading Volume: 437,234 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹29.14 Daily Range: ₹28.99 - ₹29.49 Trading Volume: 47,878,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹2509.57 Daily Range: ₹2481.84 - ₹2511.97 Trading Volume: 1,155,882 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹991.99 Daily Range: ₹962.67 - ₹1000.68 Trading Volume: 17,597,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹886.40 Daily Range: ₹880.30 - ₹922.80 Trading Volume: 4,255,223 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹382.54 Daily Range: ₹378.16 - ₹384.19 Trading Volume: 7,381,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹4691.72 Daily Range: ₹4606.15 - ₹4750.50 Trading Volume: 446,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-07-03\n\nTechnical Analysis:\nCurrent Price: ₹5379.09 Daily Range: ₹5320.55 - ₹5427.36 Trading Volume: 211,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹85.89 Daily Range: ₹83.57 - ₹86.44 Trading Volume: 12,274,362 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹4244.65 Daily Range: ₹4147.55 - ₹4250.24 Trading Volume: 311,325 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹143.09 Daily Range: ₹142.17 - ₹147.35 Trading Volume: 2,537,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-05-30\n\nTechnical Analysis:\nCurrent Price: ₹619.11 Daily Range: ₹617.38 - ₹628.38 Trading Volume: 3,367,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹383.50 Daily Range: ₹380.54 - ₹389.42 Trading Volume: 1,389,125 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹294.81 Daily Range: ₹290.34 - ₹307.05 Trading Volume: 39,111,547 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1277.66 Daily Range: ₹1267.44 - ₹1295.86 Trading Volume: 1,030,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹775.15 Daily Range: ₹770.03 - ₹801.03 Trading Volume: 2,948,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1125.25 Daily Range: ₹1116.52 - ₹1134.22 Trading Volume: 1,731,918 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹3162.70 Daily Range: ₹3100.47 - ₹3225.16 Trading Volume: 502,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-06-14\n\nTechnical Analysis:\nCurrent Price: ₹432.31 Daily Range: ₹427.73 - ₹433.42 Trading Volume: 11,351,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹501.29 Daily Range: ₹486.18 - ₹502.19 Trading Volume: 10,378,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹176.85 Daily Range: ₹174.50 - ₹181.75 Trading Volume: 7,958,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹2207.10 Daily Range: ₹2150.00 - ₹2213.45 Trading Volume: 598,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹781.04 Daily Range: ₹761.44 - ₹793.72 Trading Volume: 3,738,778 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹61.40 Daily Range: ₹59.99 - ₹61.62 Trading Volume: 2,124,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1161.85 Daily Range: ₹1118.60 - ₹1179.00 Trading Volume: 28,592,304 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-11-26\n\nTechnical Analysis:\nCurrent Price: ₹17.57 Daily Range: ₹17.20 - ₹17.78 Trading Volume: 7,035,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹719.39 Daily Range: ₹709.60 - ₹729.09 Trading Volume: 1,488,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹797.41 Daily Range: ₹792.43 - ₹821.50 Trading Volume: 7,185,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹95.00 Daily Range: ₹94.50 - ₹100.09 Trading Volume: 56,238,864 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹2507.05 Daily Range: ₹2489.98 - ₹2563.67 Trading Volume: 642,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹2046.39 Daily Range: ₹2041.78 - ₹2092.70 Trading Volume: 1,189,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹2545.60 Daily Range: ₹2536.10 - ₹2600.81 Trading Volume: 501,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹571.71 Daily Range: ₹561.71 - ₹577.02 Trading Volume: 3,198,847 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹2963.50 Daily Range: ₹2896.50 - ₹2972.95 Trading Volume: 582,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹3283.09 Daily Range: ₹3227.78 - ₹3343.87 Trading Volume: 501,235 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹63.20 Daily Range: ₹61.50 - ₹63.50 Trading Volume: 4,986,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1483.61 Daily Range: ₹1478.11 - ₹1517.80 Trading Volume: 611,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹2931.72 Daily Range: ₹2882.06 - ₹2961.06 Trading Volume: 252,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹58.01 Daily Range: ₹56.25 - ₹58.52 Trading Volume: 7,037,823 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹2298.05 Daily Range: ₹2285.37 - ₹2314.38 Trading Volume: 327,197 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2749.73 Daily Range: ₹2650.52 - ₹2785.90 Trading Volume: 239,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹3337.37 Daily Range: ₹3318.92 - ₹3352.57 Trading Volume: 1,387,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹78.72 Daily Range: ₹78.28 - ₹81.69 Trading Volume: 153,076,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1138.39 Daily Range: ₹1135.59 - ₹1157.97 Trading Volume: 539,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹37.38 Daily Range: ₹37.28 - ₹38.19 Trading Volume: 41,915,784 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1009.14 Daily Range: ₹1003.45 - ₹1011.43 Trading Volume: 2,626,226 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹3718.62 Daily Range: ₹3705.74 - ₹3903.45 Trading Volume: 897,812 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹224.35 Daily Range: ₹221.97 - ₹229.99 Trading Volume: 4,546,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹2528.04 Daily Range: ₹2474.92 - ₹2537.00 Trading Volume: 699,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹223.73 Daily Range: ₹217.02 - ₹227.37 Trading Volume: 6,039,635 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹116.97 Daily Range: ₹112.48 - ₹119.55 Trading Volume: 73,126,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹676.93 Daily Range: ₹654.08 - ₹691.92 Trading Volume: 628,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹107.45 Daily Range: ₹106.62 - ₹109.75 Trading Volume: 13,307,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-11-22\n\nTechnical Analysis:\nCurrent Price: ₹445.96 Daily Range: ₹439.47 - ₹447.01 Trading Volume: 1,117,561 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹429.31 Daily Range: ₹419.05 - ₹437.03 Trading Volume: 1,585,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹341.56 Daily Range: ₹340.01 - ₹343.48 Trading Volume: 1,196,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹41.79 Daily Range: ₹40.58 - ₹43.09 Trading Volume: 1,366,499 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹3204.16 Daily Range: ₹3178.46 - ₹3241.22 Trading Volume: 229,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹414.85 Daily Range: ₹411.90 - ₹420.62 Trading Volume: 3,115,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹5080.90 Daily Range: ₹5037.00 - ₹5180.00 Trading Volume: 428,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹80.29 Daily Range: ₹79.99 - ₹81.34 Trading Volume: 2,171,102 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹178.28 Daily Range: ₹175.91 - ₹178.66 Trading Volume: 12,446,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹8670.69 Daily Range: ₹8636.39 - ₹9097.94 Trading Volume: 865,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹65.46 Daily Range: ₹63.57 - ₹65.87 Trading Volume: 9,396,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹166.87 Daily Range: ₹159.23 - ₹167.54 Trading Volume: 21,173,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1538.73 Daily Range: ₹1534.08 - ₹1573.96 Trading Volume: 831,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1664.60 Daily Range: ₹1660.51 - ₹1688.09 Trading Volume: 2,799,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹866.07 Daily Range: ₹816.18 - ₹872.61 Trading Volume: 13,985,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹995.80 Daily Range: ₹960.00 - ₹1005.00 Trading Volume: 125,826 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1167.83 Daily Range: ₹1157.74 - ₹1170.98 Trading Volume: 6,921,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹749.52 Daily Range: ₹719.02 - ₹758.66 Trading Volume: 11,647,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹102.54 Daily Range: ₹101.08 - ₹102.64 Trading Volume: 1,959,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹471.40 Daily Range: ₹469.19 - ₹483.36 Trading Volume: 2,047,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹480.45 Daily Range: ₹475.35 - ₹500.55 Trading Volume: 8,940,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹336.10 Daily Range: ₹334.45 - ₹339.90 Trading Volume: 4,111,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1695.28 Daily Range: ₹1689.13 - ₹1722.56 Trading Volume: 684,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1790.95 Daily Range: ₹1758.90 - ₹1794.03 Trading Volume: 261,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹7137.77 Daily Range: ₹7049.76 - ₹7169.01 Trading Volume: 807,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹49.94 Daily Range: ₹49.20 - ₹50.32 Trading Volume: 5,730,574 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹521.82 Daily Range: ₹516.13 - ₹524.57 Trading Volume: 1,685,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-01-05\n\nTechnical Analysis:\nCurrent Price: ₹154.05 Daily Range: ₹152.15 - ₹155.00 Trading Volume: 2,164,965 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2018-11-05\n\nTechnical Analysis:\nCurrent Price: ₹2571.23 Daily Range: ₹2524.66 - ₹2578.85 Trading Volume: 183,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹2186.82 Daily Range: ₹2151.65 - ₹2195.18 Trading Volume: 1,036,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹122.74 Daily Range: ₹121.86 - ₹123.53 Trading Volume: 15,051,657 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹746.09 Daily Range: ₹735.81 - ₹753.91 Trading Volume: 4,743,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹88.08 Daily Range: ₹85.42 - ₹88.49 Trading Volume: 15,501,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹430.85 Daily Range: ₹430.11 - ₹437.42 Trading Volume: 7,241,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹2732.45 Daily Range: ₹2706.60 - ₹2752.12 Trading Volume: 942,834 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹772.00 Daily Range: ₹737.00 - ₹785.95 Trading Volume: 19,573,305 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹6758.81 Daily Range: ₹6679.78 - ₹6863.90 Trading Volume: 564,432 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹46.11 Daily Range: ₹44.76 - ₹46.45 Trading Volume: 12,921,473 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹65.69 Daily Range: ₹64.73 - ₹66.44 Trading Volume: 7,024,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-05-08\n\nTechnical Analysis:\nCurrent Price: ₹2482.50 Daily Range: ₹2477.51 - ₹2545.66 Trading Volume: 427,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹452.53 Daily Range: ₹451.74 - ₹460.34 Trading Volume: 4,359,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1209.66 Daily Range: ₹1207.22 - ₹1223.67 Trading Volume: 2,646,905 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹665.50 Daily Range: ₹654.26 - ₹669.06 Trading Volume: 3,121,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹53.26 Daily Range: ₹50.72 - ₹53.77 Trading Volume: 7,499,302 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹2571.22 Daily Range: ₹2533.02 - ₹2600.27 Trading Volume: 1,227,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹456.03 Daily Range: ₹454.59 - ₹476.93 Trading Volume: 7,028,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹716.14 Daily Range: ₹706.86 - ₹721.97 Trading Volume: 3,216,546 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹10580.81 Daily Range: ₹10426.52 - ₹10605.82 Trading Volume: 458,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1510.84 Daily Range: ₹1470.71 - ₹1514.93 Trading Volume: 1,569,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1293.28 Daily Range: ₹1259.38 - ₹1317.24 Trading Volume: 184,115 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹316.04 Daily Range: ₹315.06 - ₹321.79 Trading Volume: 4,028,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹121.64 Daily Range: ₹111.95 - ₹122.74 Trading Volume: 65,103,359 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1035.06 Daily Range: ₹992.96 - ₹1039.69 Trading Volume: 536,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹696.55 Daily Range: ₹685.75 - ₹700.00 Trading Volume: 1,348,463 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹752.36 Daily Range: ₹749.93 - ₹773.45 Trading Volume: 1,264,655 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹3747.88 Daily Range: ₹3735.42 - ₹3795.94 Trading Volume: 332,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹78.65 Daily Range: ₹77.40 - ₹79.35 Trading Volume: 63,936,785 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹929.62 Daily Range: ₹919.42 - ₹954.32 Trading Volume: 2,086,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹37.62 Daily Range: ₹37.38 - ₹40.72 Trading Volume: 216,961,308 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹335.58 Daily Range: ₹334.60 - ₹346.24 Trading Volume: 7,662,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3581.37 Daily Range: ₹3508.19 - ₹3589.07 Trading Volume: 308,498 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹663.46 Daily Range: ₹621.74 - ₹669.24 Trading Volume: 2,190,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹2314.75 Daily Range: ₹2303.07 - ₹2360.93 Trading Volume: 198,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹507.77 Daily Range: ₹497.98 - ₹516.62 Trading Volume: 142,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1585.00 Daily Range: ₹1572.11 - ₹1593.99 Trading Volume: 1,649,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹344.08 Daily Range: ₹341.10 - ₹350.27 Trading Volume: 220,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹317.78 Daily Range: ₹317.09 - ₹324.61 Trading Volume: 6,388,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹130.41 Daily Range: ₹129.56 - ₹134.33 Trading Volume: 16,129,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹661.55 Daily Range: ₹649.81 - ₹668.43 Trading Volume: 4,035,337 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹5079.20 Daily Range: ₹4987.70 - ₹5095.95 Trading Volume: 320,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹603.57 Daily Range: ₹599.31 - ₹611.70 Trading Volume: 2,381,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹4522.72 Daily Range: ₹4505.43 - ₹4588.96 Trading Volume: 433,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹628.39 Daily Range: ₹621.10 - ₹648.11 Trading Volume: 1,833,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1049.18 Daily Range: ₹1045.18 - ₹1064.04 Trading Volume: 302,077 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹57.45 Daily Range: ₹57.05 - ₹57.80 Trading Volume: 19,385,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹1019.12 Daily Range: ₹1008.82 - ₹1026.79 Trading Volume: 1,786,573 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2560.94 Daily Range: ₹2552.79 - ₹2584.27 Trading Volume: 186,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹4137.30 Daily Range: ₹4072.20 - ₹4193.91 Trading Volume: 875,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1461.06 Daily Range: ₹1440.59 - ₹1467.26 Trading Volume: 1,306,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹444.46 Daily Range: ₹441.01 - ₹446.62 Trading Volume: 2,434,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹2010.38 Daily Range: ₹1993.17 - ₹2039.80 Trading Volume: 1,794,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹371.98 Daily Range: ₹369.01 - ₹377.64 Trading Volume: 529,772 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1419.75 Daily Range: ₹1388.15 - ₹1426.17 Trading Volume: 872,300 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹16.91 Daily Range: ₹16.79 - ₹17.02 Trading Volume: 901,625 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹102.90 Daily Range: ₹101.40 - ₹105.80 Trading Volume: 3,970,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹407.55 Daily Range: ₹399.84 - ₹408.43 Trading Volume: 3,009,333 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹2192.43 Daily Range: ₹2185.18 - ₹2219.66 Trading Volume: 406,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹350.34 Daily Range: ₹349.68 - ₹352.04 Trading Volume: 255,616 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1906.90 Daily Range: ₹1901.30 - ₹1943.63 Trading Volume: 1,339,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹833.25 Daily Range: ₹808.10 - ₹839.65 Trading Volume: 7,362,528 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹16.57 Daily Range: ₹16.49 - ₹16.94 Trading Volume: 3,783,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹437.34 Daily Range: ₹416.24 - ₹438.69 Trading Volume: 19,387,091 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1619.22 Daily Range: ₹1546.08 - ₹1658.69 Trading Volume: 1,494,783 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹532.55 Daily Range: ₹530.32 - ₹541.25 Trading Volume: 474,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹12691.03 Daily Range: ₹12464.62 - ₹12707.97 Trading Volume: 532,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹92.06 Daily Range: ₹90.45 - ₹93.20 Trading Volume: 9,119,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹7434.03 Daily Range: ₹7416.37 - ₹7539.15 Trading Volume: 526,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹338.04 Daily Range: ₹332.04 - ₹341.16 Trading Volume: 2,324,983 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹8170.84 Daily Range: ₹8157.13 - ₹8230.14 Trading Volume: 216,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹43.50 Daily Range: ₹42.22 - ₹43.72 Trading Volume: 4,888,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹577.55 Daily Range: ₹572.40 - ₹577.91 Trading Volume: 2,116,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹41.16 Daily Range: ₹39.81 - ₹41.54 Trading Volume: 13,951,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹347.46 Daily Range: ₹336.41 - ₹348.73 Trading Volume: 7,422,465 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹3130.94 Daily Range: ₹3060.02 - ₹3142.13 Trading Volume: 2,199,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹1127.77 Daily Range: ₹1110.36 - ₹1132.42 Trading Volume: 2,239,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹599.33 Daily Range: ₹597.98 - ₹610.58 Trading Volume: 1,281,080 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹252.73 Daily Range: ₹249.35 - ₹253.82 Trading Volume: 5,951,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹2896.62 Daily Range: ₹2883.57 - ₹2909.04 Trading Volume: 832,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1460.73 Daily Range: ₹1444.27 - ₹1476.46 Trading Volume: 1,906,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹3455.62 Daily Range: ₹3425.46 - ₹3472.08 Trading Volume: 1,618,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹26.37 Daily Range: ₹25.79 - ₹26.79 Trading Volume: 112,023,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1099.34 Daily Range: ₹1094.73 - ₹1111.22 Trading Volume: 455,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-09-23\n\nTechnical Analysis:\nCurrent Price: ₹709.43 Daily Range: ₹699.15 - ₹739.30 Trading Volume: 1,177,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹225.79 Daily Range: ₹223.16 - ₹228.18 Trading Volume: 19,569,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹252.38 Daily Range: ₹250.64 - ₹257.91 Trading Volume: 3,935,030 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹3796.00 Daily Range: ₹3770.00 - ₹3820.00 Trading Volume: 252,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹3034.69 Daily Range: ₹3011.72 - ₹3055.77 Trading Volume: 1,372,218 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹933.84 Daily Range: ₹928.23 - ₹945.04 Trading Volume: 4,787,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹27.10 Daily Range: ₹26.65 - ₹27.71 Trading Volume: 97,050,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1723.61 Daily Range: ₹1691.29 - ₹1731.18 Trading Volume: 1,055,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹32.87 Daily Range: ₹32.36 - ₹34.76 Trading Volume: 38,114,962 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1830.71 Daily Range: ₹1771.55 - ₹1865.50 Trading Volume: 606,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹707.48 Daily Range: ₹696.24 - ₹711.52 Trading Volume: 2,479,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹4262.77 Daily Range: ₹4253.19 - ₹4331.85 Trading Volume: 210,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹189.24 Daily Range: ₹187.51 - ₹191.83 Trading Volume: 8,803,541 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹281.14 Daily Range: ₹278.24 - ₹283.69 Trading Volume: 12,689,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹338.10 Daily Range: ₹331.30 - ₹339.50 Trading Volume: 6,110,287 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1333.68 Daily Range: ₹1305.29 - ₹1344.27 Trading Volume: 671,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-08-01\n\nTechnical Analysis:\nCurrent Price: ₹934.55 Daily Range: ₹927.75 - ₹957.95 Trading Volume: 4,039,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹2019.22 Daily Range: ₹2015.16 - ₹2044.69 Trading Volume: 1,805,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹744.58 Daily Range: ₹741.79 - ₹767.46 Trading Volume: 145,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹188.32 Daily Range: ₹185.33 - ₹189.64 Trading Volume: 11,050,735 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹471.08 Daily Range: ₹447.94 - ₹481.13 Trading Volume: 4,838,010 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.42% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹490.04 Daily Range: ₹486.05 - ₹493.88 Trading Volume: 859,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹3563.73 Daily Range: ₹3519.15 - ₹3585.65 Trading Volume: 132,925 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹228.52 Daily Range: ₹222.64 - ₹233.07 Trading Volume: 8,678,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1355.74 Daily Range: ₹1343.78 - ₹1361.82 Trading Volume: 4,993,788 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-09-20\n\nTechnical Analysis:\nCurrent Price: ₹329.80 Daily Range: ₹323.65 - ₹331.30 Trading Volume: 10,243,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹2430.02 Daily Range: ₹2410.05 - ₹2447.93 Trading Volume: 625,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹2075.95 Daily Range: ₹2062.98 - ₹2168.53 Trading Volume: 1,764,172 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹49.32 Daily Range: ₹48.49 - ₹49.52 Trading Volume: 59,690,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹172.70 Daily Range: ₹167.50 - ₹174.00 Trading Volume: 4,302,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹49.20 Daily Range: ₹48.00 - ₹49.85 Trading Volume: 1,212,564 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹3340.07 Daily Range: ₹3321.55 - ₹3418.13 Trading Volume: 243,751 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹168.05 Daily Range: ₹167.57 - ₹170.12 Trading Volume: 8,125,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-09-25\n\nTechnical Analysis:\nCurrent Price: ₹89.72 Daily Range: ₹88.30 - ₹91.02 Trading Volume: 18,851,203 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹238.17 Daily Range: ₹235.84 - ₹241.83 Trading Volume: 932,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹428.37 Daily Range: ₹401.25 - ₹438.40 Trading Volume: 5,968,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹301.02 Daily Range: ₹299.57 - ₹305.01 Trading Volume: 1,292,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹146.42 Daily Range: ₹145.59 - ₹150.19 Trading Volume: 3,554,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹3430.19 Daily Range: ₹3331.11 - ₹3448.66 Trading Volume: 1,624,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1099.19 Daily Range: ₹1042.08 - ₹1113.66 Trading Volume: 42,172,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹536.62 Daily Range: ₹531.20 - ₹542.64 Trading Volume: 8,795,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1195.51 Daily Range: ₹1169.04 - ₹1220.27 Trading Volume: 284,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹405.99 Daily Range: ₹400.34 - ₹411.93 Trading Volume: 8,237,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹263.50 Daily Range: ₹258.30 - ₹276.56 Trading Volume: 315,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹3607.72 Daily Range: ₹3583.07 - ₹3637.44 Trading Volume: 638,946 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹265.31 Daily Range: ₹258.91 - ₹266.29 Trading Volume: 673,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹291.15 Daily Range: ₹286.10 - ₹299.14 Trading Volume: 345,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹936.38 Daily Range: ₹927.74 - ₹937.98 Trading Volume: 1,337,311 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2068.61 Daily Range: ₹2060.08 - ₹2125.81 Trading Volume: 557,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹603.44 Daily Range: ₹600.02 - ₹611.00 Trading Volume: 2,980,895 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹652.63 Daily Range: ₹631.23 - ₹654.61 Trading Volume: 1,032,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹4696.10 Daily Range: ₹4653.61 - ₹4712.51 Trading Volume: 444,060 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1004.60 Daily Range: ₹1000.05 - ₹1011.43 Trading Volume: 4,803,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹855.17 Daily Range: ₹853.96 - ₹867.36 Trading Volume: 761,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹147.73 Daily Range: ₹144.97 - ₹149.13 Trading Volume: 14,261,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹201.94 Daily Range: ₹197.80 - ₹205.33 Trading Volume: 8,965,423 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹3076.88 Daily Range: ₹3066.57 - ₹3102.30 Trading Volume: 682,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹281.39 Daily Range: ₹277.34 - ₹283.22 Trading Volume: 23,782,967 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹529.20 Daily Range: ₹525.05 - ₹547.00 Trading Volume: 7,499,632 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹3482.98 Daily Range: ₹3361.49 - ₹3508.26 Trading Volume: 637,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹96.87 Daily Range: ₹95.39 - ₹97.30 Trading Volume: 11,912,807 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹54.43 Daily Range: ₹53.95 - ₹55.01 Trading Volume: 3,280,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹22.61 Daily Range: ₹22.48 - ₹22.74 Trading Volume: 3,503,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹7238.07 Daily Range: ₹7122.78 - ₹7267.56 Trading Volume: 368,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹643.24 Daily Range: ₹640.39 - ₹675.80 Trading Volume: 9,547,717 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.15% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹102.12 Daily Range: ₹100.99 - ₹102.79 Trading Volume: 7,451,278 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹279.80 Daily Range: ₹274.54 - ₹282.34 Trading Volume: 83,224 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹252.41 Daily Range: ₹250.51 - ₹256.25 Trading Volume: 3,142,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹37.25 Daily Range: ₹37.10 - ₹37.55 Trading Volume: 2,207,479 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹921.44 Daily Range: ₹906.38 - ₹924.38 Trading Volume: 8,393,002 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1450.15 Daily Range: ₹1440.00 - ₹1484.85 Trading Volume: 327,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1772.50 Daily Range: ₹1763.00 - ₹1791.95 Trading Volume: 576,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹1448.75 Daily Range: ₹1441.31 - ₹1595.28 Trading Volume: 2,155,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹2439.13 Daily Range: ₹2407.10 - ₹2485.32 Trading Volume: 71,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹597.93 Daily Range: ₹591.63 - ₹606.80 Trading Volume: 3,013,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1657.45 Daily Range: ₹1602.15 - ₹1669.93 Trading Volume: 4,333,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹38.45 Daily Range: ₹38.36 - ₹39.18 Trading Volume: 4,495,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1393.04 Daily Range: ₹1387.01 - ₹1440.29 Trading Volume: 599,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹684.06 Daily Range: ₹679.18 - ₹691.84 Trading Volume: 16,729,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹2497.29 Daily Range: ₹2442.02 - ₹2516.93 Trading Volume: 1,771,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹951.00 Daily Range: ₹922.10 - ₹960.00 Trading Volume: 2,759,309 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹441.44 Daily Range: ₹438.55 - ₹443.67 Trading Volume: 5,474,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹576.10 Daily Range: ₹570.15 - ₹579.25 Trading Volume: 655,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1146.50 Daily Range: ₹1131.00 - ₹1151.06 Trading Volume: 1,056,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹154.93 Daily Range: ₹154.54 - ₹159.26 Trading Volume: 19,983,733 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹3468.88 Daily Range: ₹3401.32 - ₹3483.06 Trading Volume: 2,188,110 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1795.64 Daily Range: ₹1762.43 - ₹1800.62 Trading Volume: 1,357,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹5284.70 Daily Range: ₹5215.00 - ₹5305.20 Trading Volume: 612,911 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹2422.16 Daily Range: ₹2418.43 - ₹2446.88 Trading Volume: 878,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹152.75 Daily Range: ₹144.30 - ₹157.30 Trading Volume: 45,708,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹415.46 Daily Range: ₹409.08 - ₹416.61 Trading Volume: 7,862,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹432.48 Daily Range: ₹419.41 - ₹433.19 Trading Volume: 3,488,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹276.57 Daily Range: ₹275.34 - ₹284.01 Trading Volume: 4,210,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹6684.53 Daily Range: ₹6539.02 - ₹6703.83 Trading Volume: 1,267,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹29.18 Daily Range: ₹29.10 - ₹30.26 Trading Volume: 31,357,732 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹546.34 Daily Range: ₹528.69 - ₹548.49 Trading Volume: 7,462,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹373.58 Daily Range: ₹358.86 - ₹391.88 Trading Volume: 47,047,469 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹3124.55 Daily Range: ₹3073.05 - ₹3140.68 Trading Volume: 2,293,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹3308.61 Daily Range: ₹3254.20 - ₹3316.36 Trading Volume: 339,577 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2990.99 Daily Range: ₹2977.32 - ₹3036.38 Trading Volume: 486,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹5814.40 Daily Range: ₹5707.80 - ₹5850.00 Trading Volume: 391,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹459.98 Daily Range: ₹458.34 - ₹462.23 Trading Volume: 650,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1316.60 Daily Range: ₹1303.69 - ₹1327.00 Trading Volume: 221,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1538.37 Daily Range: ₹1531.15 - ₹1552.59 Trading Volume: 1,359,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1227.15 Daily Range: ₹1224.11 - ₹1234.80 Trading Volume: 6,676,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹244.20 Daily Range: ₹241.35 - ₹245.75 Trading Volume: 2,080,819 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹4009.67 Daily Range: ₹3973.03 - ₹4022.77 Trading Volume: 149,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1812.52 Daily Range: ₹1805.77 - ₹1834.57 Trading Volume: 3,198,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹74.66 Daily Range: ₹74.60 - ₹75.34 Trading Volume: 32,863,157 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹815.90 Daily Range: ₹811.05 - ₹819.45 Trading Volume: 12,833,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹9511.11 Daily Range: ₹9357.61 - ₹9549.80 Trading Volume: 546,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹62.10 Daily Range: ₹61.65 - ₹63.20 Trading Volume: 81,137,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹885.22 Daily Range: ₹883.99 - ₹898.37 Trading Volume: 1,945,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹815.60 Daily Range: ₹795.60 - ₹861.00 Trading Volume: 3,818,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹571.02 Daily Range: ₹567.44 - ₹582.19 Trading Volume: 3,282,784 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹2502.54 Daily Range: ₹2428.35 - ₹2515.09 Trading Volume: 1,034,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1479.13 Daily Range: ₹1465.93 - ₹1485.66 Trading Volume: 3,309,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1294.66 Daily Range: ₹1287.34 - ₹1332.37 Trading Volume: 2,628,463 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹1003.08 Daily Range: ₹983.73 - ₹1009.03 Trading Volume: 495,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1517.76 Daily Range: ₹1509.10 - ₹1528.58 Trading Volume: 453,158 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹2952.60 Daily Range: ₹2936.20 - ₹2974.40 Trading Volume: 251,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹349.87 Daily Range: ₹341.80 - ₹356.76 Trading Volume: 86,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹50.80 Daily Range: ₹48.50 - ₹51.15 Trading Volume: 58,675,272 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1396.24 Daily Range: ₹1394.46 - ₹1429.71 Trading Volume: 308,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹108.96 Daily Range: ₹101.60 - ₹110.48 Trading Volume: 13,647,552 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹839.11 Daily Range: ₹805.23 - ₹860.74 Trading Volume: 285,338 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1714.70 Daily Range: ₹1695.15 - ₹1723.64 Trading Volume: 514,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-01-23\n\nTechnical Analysis:\nCurrent Price: ₹222.00 Daily Range: ₹220.51 - ₹230.43 Trading Volume: 12,418,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹554.31 Daily Range: ₹524.20 - ₹554.31 Trading Volume: 139,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹426.99 Daily Range: ₹419.84 - ₹431.36 Trading Volume: 1,408,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹473.64 Daily Range: ₹465.76 - ₹475.32 Trading Volume: 1,705,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹331.29 Daily Range: ₹327.07 - ₹335.81 Trading Volume: 30,268,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹2609.55 Daily Range: ₹2558.53 - ₹2636.68 Trading Volume: 709,663 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹3959.32 Daily Range: ₹3865.57 - ₹3982.71 Trading Volume: 2,658,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1840.18 Daily Range: ₹1807.27 - ₹1846.48 Trading Volume: 1,830,562 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹916.27 Daily Range: ₹883.88 - ₹921.73 Trading Volume: 5,938,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹3527.24 Daily Range: ₹3475.64 - ₹3535.09 Trading Volume: 1,879,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹142.00 Daily Range: ₹141.76 - ₹144.29 Trading Volume: 8,503,695 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹1927.25 Daily Range: ₹1909.03 - ₹1930.14 Trading Volume: 3,449,007 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹551.21 Daily Range: ₹548.17 - ₹565.83 Trading Volume: 3,128,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹292.32 Daily Range: ₹291.41 - ₹295.24 Trading Volume: 496,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹2481.80 Daily Range: ₹2429.28 - ₹2493.67 Trading Volume: 1,547,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹42.82 Daily Range: ₹41.53 - ₹43.03 Trading Volume: 23,896,015 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1144.28 Daily Range: ₹1136.46 - ₹1155.65 Trading Volume: 1,994,062 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹2519.05 Daily Range: ₹2495.62 - ₹2530.08 Trading Volume: 82,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹83.30 Daily Range: ₹82.77 - ₹84.80 Trading Volume: 22,539,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1338.10 Daily Range: ₹1335.95 - ₹1356.95 Trading Volume: 4,868,357 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹357.48 Daily Range: ₹351.71 - ₹359.04 Trading Volume: 2,199,453 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹594.01 Daily Range: ₹582.03 - ₹595.34 Trading Volume: 1,989,220 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹729.40 Daily Range: ₹723.36 - ₹744.97 Trading Volume: 4,468,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹561.75 Daily Range: ₹561.75 - ₹561.75 Trading Volume: 58,629 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1560.43 Daily Range: ₹1542.58 - ₹1579.17 Trading Volume: 64,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1794.89 Daily Range: ₹1748.54 - ₹1800.21 Trading Volume: 4,445,349 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹12403.00 Daily Range: ₹12316.20 - ₹12570.00 Trading Volume: 2,271,179 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹756.94 Daily Range: ₹751.64 - ₹761.24 Trading Volume: 5,413,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1411.48 Daily Range: ₹1376.58 - ₹1417.57 Trading Volume: 6,516,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹309.92 Daily Range: ₹299.54 - ₹319.96 Trading Volume: 80,274,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹925.99 Daily Range: ₹922.46 - ₹936.20 Trading Volume: 1,511,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹4733.00 Daily Range: ₹4591.55 - ₹4770.00 Trading Volume: 762,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹509.41 Daily Range: ₹508.11 - ₹520.49 Trading Volume: 1,801,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹7374.48 Daily Range: ₹7335.62 - ₹7500.30 Trading Volume: 1,138,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1482.54 Daily Range: ₹1460.67 - ₹1492.08 Trading Volume: 687,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹2314.25 Daily Range: ₹2308.18 - ₹2367.84 Trading Volume: 217,435 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹3798.86 Daily Range: ₹3720.38 - ₹3805.78 Trading Volume: 396,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹756.44 Daily Range: ₹750.80 - ₹766.02 Trading Volume: 1,649,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹809.05 Daily Range: ₹799.90 - ₹824.70 Trading Volume: 1,671,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1078.66 Daily Range: ₹1072.74 - ₹1087.73 Trading Volume: 5,197,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹294.62 Daily Range: ₹289.05 - ₹295.46 Trading Volume: 8,977,527 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1338.46 Daily Range: ₹1335.27 - ₹1352.60 Trading Volume: 2,183,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹2041.56 Daily Range: ₹2023.74 - ₹2049.86 Trading Volume: 1,877,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹39.65 Daily Range: ₹39.42 - ₹41.06 Trading Volume: 74,140,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹2625.65 Daily Range: ₹2615.50 - ₹2667.83 Trading Volume: 833,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹450.03 Daily Range: ₹447.90 - ₹455.23 Trading Volume: 2,605,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1749.50 Daily Range: ₹1719.00 - ₹1783.50 Trading Volume: 1,043,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹19.00 Daily Range: ₹18.94 - ₹19.70 Trading Volume: 72,227,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹161.16 Daily Range: ₹160.94 - ₹162.94 Trading Volume: 11,417,328 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2356.84 Daily Range: ₹2345.65 - ₹2397.11 Trading Volume: 651,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1766.70 Daily Range: ₹1756.93 - ₹1787.29 Trading Volume: 374,786 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹336.48 Daily Range: ₹333.78 - ₹339.82 Trading Volume: 1,554,137 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹587.81 Daily Range: ₹586.52 - ₹600.40 Trading Volume: 780,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹529.85 Daily Range: ₹524.73 - ₹535.07 Trading Volume: 793,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹738.23 Daily Range: ₹729.81 - ₹742.20 Trading Volume: 1,846,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹519.08 Daily Range: ₹511.82 - ₹526.48 Trading Volume: 2,454,574 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹5999.21 Daily Range: ₹5878.51 - ₹6070.78 Trading Volume: 498,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹724.18 Daily Range: ₹721.82 - ₹745.06 Trading Volume: 4,879,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹596.31 Daily Range: ₹585.11 - ₹616.80 Trading Volume: 469,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹883.96 Daily Range: ₹873.56 - ₹886.65 Trading Volume: 37,205,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹3863.83 Daily Range: ₹3796.14 - ₹3924.32 Trading Volume: 268,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹2709.15 Daily Range: ₹2690.85 - ₹2721.41 Trading Volume: 1,747,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1849.70 Daily Range: ₹1838.50 - ₹1893.00 Trading Volume: 535,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹241.40 Daily Range: ₹239.81 - ₹246.06 Trading Volume: 10,728,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹310.54 Daily Range: ₹306.06 - ₹321.25 Trading Volume: 10,933,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹284.14 Daily Range: ₹275.61 - ₹286.81 Trading Volume: 7,025,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹214.51 Daily Range: ₹212.32 - ₹216.40 Trading Volume: 192,618 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1617.10 Daily Range: ₹1597.60 - ₹1621.60 Trading Volume: 689,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹254.14 Daily Range: ₹252.91 - ₹261.15 Trading Volume: 1,415,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹1062.30 Daily Range: ₹1044.56 - ₹1149.50 Trading Volume: 43,476,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹45.06 Daily Range: ₹44.74 - ₹45.59 Trading Volume: 3,031,258 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹495.55 Daily Range: ₹492.71 - ₹506.43 Trading Volume: 93,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹353.48 Daily Range: ₹340.69 - ₹361.64 Trading Volume: 107,270,246 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1196.22 Daily Range: ₹1192.72 - ₹1221.73 Trading Volume: 1,283,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1130.90 Daily Range: ₹1127.92 - ₹1149.58 Trading Volume: 1,479,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹2799.32 Daily Range: ₹2760.58 - ₹2810.36 Trading Volume: 514,054 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹896.95 Daily Range: ₹818.60 - ₹903.55 Trading Volume: 2,849,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹5720.14 Daily Range: ₹5705.69 - ₹5818.22 Trading Volume: 202,938 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹173.88 Daily Range: ₹167.98 - ₹174.77 Trading Volume: 15,840,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹158.32 Daily Range: ₹158.04 - ₹163.38 Trading Volume: 35,566,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹153.44 Daily Range: ₹153.25 - ₹157.23 Trading Volume: 6,947,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹465.43 Daily Range: ₹460.22 - ₹482.77 Trading Volume: 2,001,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹407.58 Daily Range: ₹398.54 - ₹413.83 Trading Volume: 24,644,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2581.43 Daily Range: ₹2547.51 - ₹2652.12 Trading Volume: 465,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹965.65 Daily Range: ₹932.41 - ₹969.19 Trading Volume: 6,488,791 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹216.59 Daily Range: ₹215.50 - ₹223.14 Trading Volume: 10,799,172 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹4167.54 Daily Range: ₹4115.32 - ₹4201.51 Trading Volume: 366,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹230.70 Daily Range: ₹228.82 - ₹243.31 Trading Volume: 90,845,604 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 13.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹90.75 Daily Range: ₹87.12 - ₹91.19 Trading Volume: 11,628,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹925.20 Daily Range: ₹903.35 - ₹933.00 Trading Volume: 720,746 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹545.31 Daily Range: ₹533.34 - ₹550.66 Trading Volume: 418,734 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹420.54 Daily Range: ₹419.02 - ₹421.43 Trading Volume: 12,227,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹306.65 Daily Range: ₹295.87 - ₹309.58 Trading Volume: 8,388,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1542.05 Daily Range: ₹1507.34 - ₹1565.79 Trading Volume: 1,844,011 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2394.23 Daily Range: ₹2389.55 - ₹2452.58 Trading Volume: 565,676 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹336.23 Daily Range: ₹331.61 - ₹340.70 Trading Volume: 7,641,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹32.69 Daily Range: ₹32.61 - ₹33.39 Trading Volume: 10,959,331 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹394.25 Daily Range: ₹356.75 - ₹394.25 Trading Volume: 6,146,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹45.25 Daily Range: ₹44.70 - ₹45.80 Trading Volume: 14,979,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹2475.62 Daily Range: ₹2430.53 - ₹2627.61 Trading Volume: 761,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹62.99 Daily Range: ₹61.67 - ₹63.76 Trading Volume: 8,185,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹453.23 Daily Range: ₹417.52 - ₹468.22 Trading Volume: 15,553,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹59.80 Daily Range: ₹58.90 - ₹60.52 Trading Volume: 6,064,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹331.35 Daily Range: ₹327.44 - ₹336.96 Trading Volume: 4,997,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹50.88 Daily Range: ₹50.25 - ₹51.12 Trading Volume: 9,575,485 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹2999.99 Daily Range: ₹2993.61 - ₹3049.14 Trading Volume: 724,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹139.00 Daily Range: ₹138.27 - ₹141.45 Trading Volume: 95,239,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1149.84 Daily Range: ₹1133.69 - ₹1152.97 Trading Volume: 1,665,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹2474.92 Daily Range: ₹2450.83 - ₹2524.39 Trading Volume: 1,489,287 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹3788.79 Daily Range: ₹3704.76 - ₹3804.66 Trading Volume: 276,850 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹7232.31 Daily Range: ₹7143.36 - ₹7271.17 Trading Volume: 347,921 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹154.36 Daily Range: ₹149.27 - ₹155.25 Trading Volume: 5,054,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹3618.38 Daily Range: ₹3564.76 - ₹3629.08 Trading Volume: 2,460,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹189.92 Daily Range: ₹183.10 - ₹190.62 Trading Volume: 17,530,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹6967.27 Daily Range: ₹6943.98 - ₹7097.61 Trading Volume: 959,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹37.60 Daily Range: ₹36.39 - ₹37.98 Trading Volume: 611,334 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹2905.80 Daily Range: ₹2865.65 - ₹2918.00 Trading Volume: 1,701,770 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹167.93 Daily Range: ₹166.86 - ₹169.28 Trading Volume: 4,179,678 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹254.65 Daily Range: ₹245.60 - ₹254.65 Trading Volume: 7,976,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹1950.10 Daily Range: ₹1932.00 - ₹1963.67 Trading Volume: 1,084,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹843.65 Daily Range: ₹818.00 - ₹850.00 Trading Volume: 1,111,132 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹797.02 Daily Range: ₹790.68 - ₹807.77 Trading Volume: 3,236,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1086.90 Daily Range: ₹1082.05 - ₹1098.05 Trading Volume: 5,625,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹407.09 Daily Range: ₹398.60 - ₹409.96 Trading Volume: 8,704,463 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹5719.84 Daily Range: ₹5697.33 - ₹5830.65 Trading Volume: 968,021 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹153.01 Daily Range: ₹149.53 - ₹154.56 Trading Volume: 12,745,516 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹3287.76 Daily Range: ₹3272.89 - ₹3375.20 Trading Volume: 341,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹246.68 Daily Range: ₹246.42 - ₹248.68 Trading Volume: 3,717,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹824.94 Daily Range: ₹821.77 - ₹848.33 Trading Volume: 2,699,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹307.04 Daily Range: ₹288.41 - ₹309.08 Trading Volume: 109,932,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹172.33 Daily Range: ₹170.80 - ₹174.13 Trading Volume: 2,226,001 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹81.53 Daily Range: ₹81.34 - ₹83.26 Trading Volume: 10,617,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹410.75 Daily Range: ₹409.56 - ₹412.57 Trading Volume: 643,619 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹8255.94 Daily Range: ₹8172.73 - ₹8327.61 Trading Volume: 454,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹475.66 Daily Range: ₹469.05 - ₹483.33 Trading Volume: 4,689,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹257.83 Daily Range: ₹255.19 - ₹261.61 Trading Volume: 669,878 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1890.25 Daily Range: ₹1855.29 - ₹1896.49 Trading Volume: 1,138,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹4063.09 Daily Range: ₹4042.07 - ₹4099.20 Trading Volume: 280,927 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹8441.62 Daily Range: ₹8322.43 - ₹8467.58 Trading Volume: 516,128 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹68.12 Daily Range: ₹67.57 - ₹68.67 Trading Volume: 6,575,412 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹72.87 Daily Range: ₹69.94 - ₹73.15 Trading Volume: 13,970,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹3750.54 Daily Range: ₹3697.65 - ₹3758.79 Trading Volume: 450,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹2815.29 Daily Range: ₹2809.82 - ₹2844.75 Trading Volume: 203,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹47.57 Daily Range: ₹47.43 - ₹48.20 Trading Volume: 418,329 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹126.28 Daily Range: ₹125.70 - ₹128.94 Trading Volume: 3,749,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1443.37 Daily Range: ₹1433.15 - ₹1460.48 Trading Volume: 758,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1127.70 Daily Range: ₹1117.85 - ₹1136.92 Trading Volume: 1,661,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1008.22 Daily Range: ₹997.28 - ₹1010.54 Trading Volume: 1,298,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹54.55 Daily Range: ₹54.39 - ₹56.77 Trading Volume: 9,236,003 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹368.27 Daily Range: ₹364.46 - ₹373.73 Trading Volume: 221,088 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹996.75 Daily Range: ₹981.16 - ₹1006.26 Trading Volume: 13,666,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹266.91 Daily Range: ₹266.42 - ₹270.13 Trading Volume: 1,648,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹1883.95 Daily Range: ₹1772.05 - ₹1911.80 Trading Volume: 1,236,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹5243.59 Daily Range: ₹5170.76 - ₹5288.09 Trading Volume: 529,415 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹2824.47 Daily Range: ₹2805.31 - ₹2857.00 Trading Volume: 1,112,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹29.31 Daily Range: ₹28.32 - ₹29.61 Trading Volume: 27,352,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹98.84 Daily Range: ₹98.27 - ₹101.75 Trading Volume: 6,668,878 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹77.69 Daily Range: ₹76.60 - ₹78.48 Trading Volume: 22,720,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹3254.70 Daily Range: ₹3192.93 - ₹3295.01 Trading Volume: 1,258,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹3500.15 Daily Range: ₹3486.60 - ₹3521.85 Trading Volume: 117,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1137.46 Daily Range: ₹1111.04 - ₹1143.62 Trading Volume: 1,374,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹446.28 Daily Range: ₹441.71 - ₹449.06 Trading Volume: 11,553,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1243.04 Daily Range: ₹1207.91 - ₹1245.56 Trading Volume: 4,230,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹383.21 Daily Range: ₹382.54 - ₹386.93 Trading Volume: 1,381,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1229.28 Daily Range: ₹1225.61 - ₹1242.07 Trading Volume: 1,701,959 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1729.53 Daily Range: ₹1717.70 - ₹1737.31 Trading Volume: 3,565,755 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹759.93 Daily Range: ₹745.09 - ₹778.65 Trading Volume: 3,538,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹3069.05 Daily Range: ₹3011.86 - ₹3091.09 Trading Volume: 310,942 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹5740.30 Daily Range: ₹5720.00 - ₹5785.55 Trading Volume: 232,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹570.23 Daily Range: ₹566.79 - ₹576.23 Trading Volume: 934,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹510.42 Daily Range: ₹506.34 - ₹515.62 Trading Volume: 8,723,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹565.99 Daily Range: ₹559.89 - ₹566.97 Trading Volume: 1,167,762 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹533.57 Daily Range: ₹529.05 - ₹539.83 Trading Volume: 1,770,641 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹312.15 Daily Range: ₹311.10 - ₹319.20 Trading Volume: 2,184,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹267.26 Daily Range: ₹261.97 - ₹270.75 Trading Volume: 5,510,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹689.46 Daily Range: ₹674.68 - ₹698.70 Trading Volume: 2,062,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1460.95 Daily Range: ₹1450.30 - ₹1465.50 Trading Volume: 12,832,571 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹583.72 Daily Range: ₹580.47 - ₹590.30 Trading Volume: 3,486,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹6499.24 Daily Range: ₹6452.68 - ₹6535.62 Trading Volume: 307,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹417.56 Daily Range: ₹413.42 - ₹419.84 Trading Volume: 6,769,909 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹604.45 Daily Range: ₹583.50 - ₹606.99 Trading Volume: 8,486,730 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹199.32 Daily Range: ₹199.32 - ₹208.71 Trading Volume: 2,826,698 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.7 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹3968.21 Daily Range: ₹3928.07 - ₹4108.78 Trading Volume: 405,695 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹397.60 Daily Range: ₹395.50 - ₹402.90 Trading Volume: 2,022,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹811.13 Daily Range: ₹792.97 - ₹813.21 Trading Volume: 4,340,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹3157.96 Daily Range: ₹3125.13 - ₹3183.88 Trading Volume: 521,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-09-30\n\nTechnical Analysis:\nCurrent Price: ₹661.72 Daily Range: ₹648.20 - ₹664.64 Trading Volume: 1,053,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹164.02 Daily Range: ₹162.81 - ₹179.86 Trading Volume: 14,096,871 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹900.96 Daily Range: ₹895.63 - ₹910.00 Trading Volume: 2,195,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1557.62 Daily Range: ₹1529.06 - ₹1581.36 Trading Volume: 915,505 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹56.69 Daily Range: ₹54.88 - ₹57.13 Trading Volume: 128,901,863 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹596.63 Daily Range: ₹583.02 - ₹600.70 Trading Volume: 1,705,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹108.88 Daily Range: ₹107.99 - ₹110.02 Trading Volume: 8,723,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹498.61 Daily Range: ₹491.45 - ₹501.14 Trading Volume: 1,784,087 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹485.64 Daily Range: ₹477.79 - ₹495.67 Trading Volume: 10,593,983 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 17.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1091.91 Daily Range: ₹1089.64 - ₹1118.30 Trading Volume: 3,481,840 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.57% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹738.20 Daily Range: ₹726.59 - ₹743.03 Trading Volume: 4,267,380 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹337.94 Daily Range: ₹330.43 - ₹339.16 Trading Volume: 10,306,588 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹135.75 Daily Range: ₹134.51 - ₹139.15 Trading Volume: 2,778,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1364.96 Daily Range: ₹1347.90 - ₹1383.18 Trading Volume: 5,887,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1108.97 Daily Range: ₹1099.01 - ₹1116.85 Trading Volume: 264,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹2311.25 Daily Range: ₹2306.40 - ₹2328.48 Trading Volume: 919,447 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹56.25 Daily Range: ₹55.95 - ₹58.23 Trading Volume: 9,498,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹737.19 Daily Range: ₹734.09 - ₹761.45 Trading Volume: 859,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1239.55 Daily Range: ₹1235.35 - ₹1247.10 Trading Volume: 9,225,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹66.95 Daily Range: ₹65.30 - ₹68.10 Trading Volume: 33,728,099 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹656.92 Daily Range: ₹651.40 - ₹660.55 Trading Volume: 5,467,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹934.40 Daily Range: ₹924.00 - ₹937.75 Trading Volume: 1,498,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1299.13 Daily Range: ₹1280.70 - ₹1325.28 Trading Volume: 4,328,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹6664.39 Daily Range: ₹6599.47 - ₹6685.44 Trading Volume: 1,280,311 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹288.57 Daily Range: ₹286.57 - ₹304.17 Trading Volume: 2,941,473 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹525.49 Daily Range: ₹520.30 - ₹545.39 Trading Volume: 4,179,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-07-11\n\nTechnical Analysis:\nCurrent Price: ₹240.31 Daily Range: ₹238.06 - ₹244.74 Trading Volume: 3,244,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹78.22 Daily Range: ₹78.07 - ₹79.11 Trading Volume: 8,466,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹323.80 Daily Range: ₹322.28 - ₹350.77 Trading Volume: 23,638,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹3843.04 Daily Range: ₹3830.38 - ₹3924.25 Trading Volume: 225,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹2508.43 Daily Range: ₹2472.35 - ₹2517.31 Trading Volume: 823,238 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹603.57 Daily Range: ₹600.82 - ₹609.83 Trading Volume: 2,330,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹36.93 Daily Range: ₹36.52 - ₹37.27 Trading Volume: 5,932,682 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹95.01 Daily Range: ₹93.89 - ₹96.22 Trading Volume: 21,186,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1893.22 Daily Range: ₹1877.41 - ₹1908.76 Trading Volume: 2,924,429 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹227.21 Daily Range: ₹225.60 - ₹235.17 Trading Volume: 709,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹96.03 Daily Range: ₹95.05 - ₹98.36 Trading Volume: 14,395,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹91.94 Daily Range: ₹91.51 - ₹93.27 Trading Volume: 60,884,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-11-17\n\nTechnical Analysis:\nCurrent Price: ₹217.83 Daily Range: ₹216.89 - ₹221.28 Trading Volume: 7,717,238 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹332.08 Daily Range: ₹318.72 - ₹336.24 Trading Volume: 15,208,306 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹451.36 Daily Range: ₹445.91 - ₹455.17 Trading Volume: 3,888,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹2056.07 Daily Range: ₹2047.16 - ₹2085.70 Trading Volume: 530,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹5115.59 Daily Range: ₹5101.59 - ₹5267.00 Trading Volume: 383,959 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹1323.32 Daily Range: ₹1307.46 - ₹1329.54 Trading Volume: 9,027,167 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹815.23 Daily Range: ₹809.64 - ₹857.82 Trading Volume: 7,731,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹138.87 Daily Range: ₹132.31 - ₹139.82 Trading Volume: 61,411,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹392.73 Daily Range: ₹380.77 - ₹404.35 Trading Volume: 7,991,061 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹1601.82 Daily Range: ₹1598.58 - ₹1623.79 Trading Volume: 846,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹700.12 Daily Range: ₹689.87 - ₹710.07 Trading Volume: 21,642,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹566.71 Daily Range: ₹561.58 - ₹581.72 Trading Volume: 4,555,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹321.06 Daily Range: ₹313.95 - ₹322.47 Trading Volume: 32,002,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹726.93 Daily Range: ₹725.33 - ₹736.37 Trading Volume: 4,193,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹1418.01 Daily Range: ₹1407.22 - ₹1432.83 Trading Volume: 824,119 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹55.14 Daily Range: ₹53.93 - ₹57.39 Trading Volume: 9,378,385 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹192.85 Daily Range: ₹180.28 - ₹197.13 Trading Volume: 58,138,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹1505.64 Daily Range: ₹1494.68 - ₹1527.56 Trading Volume: 1,993,302 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1080.05 Daily Range: ₹1075.00 - ₹1111.05 Trading Volume: 341,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹2521.06 Daily Range: ₹2504.35 - ₹2560.06 Trading Volume: 207,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹73.53 Daily Range: ₹73.26 - ₹74.45 Trading Volume: 11,830,916 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹128.68 Daily Range: ₹128.39 - ₹130.77 Trading Volume: 12,956,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹419.99 Daily Range: ₹415.63 - ₹423.82 Trading Volume: 2,808,348 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹599.45 Daily Range: ₹598.36 - ₹603.45 Trading Volume: 702,044 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹103.15 Daily Range: ₹98.27 - ₹103.62 Trading Volume: 30,751,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹75.91 Daily Range: ₹72.99 - ₹76.61 Trading Volume: 13,553,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹291.04 Daily Range: ₹289.40 - ₹297.33 Trading Volume: 38,982,557 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹1037.51 Daily Range: ₹1030.05 - ₹1045.20 Trading Volume: 2,009,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹143.06 Daily Range: ₹142.38 - ₹144.76 Trading Volume: 4,468,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹330.60 Daily Range: ₹329.62 - ₹338.77 Trading Volume: 195,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹267.85 Daily Range: ₹262.81 - ₹269.68 Trading Volume: 7,863,518 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹906.01 Daily Range: ₹902.99 - ₹915.78 Trading Volume: 1,422,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹3363.63 Daily Range: ₹3287.33 - ₹3371.59 Trading Volume: 566,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1042.18 Daily Range: ₹1035.75 - ₹1080.31 Trading Volume: 259,795 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1340.95 Daily Range: ₹1321.25 - ₹1367.90 Trading Volume: 2,725,159 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹910.80 Daily Range: ₹905.54 - ₹946.23 Trading Volume: 500,756 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹3951.29 Daily Range: ₹3827.07 - ₹3963.28 Trading Volume: 1,012,228 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹144.45 Daily Range: ₹143.74 - ₹146.25 Trading Volume: 9,832,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹144.95 Daily Range: ₹144.16 - ₹147.42 Trading Volume: 3,529,098 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹567.22 Daily Range: ₹560.80 - ₹578.22 Trading Volume: 3,054,472 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1726.86 Daily Range: ₹1722.35 - ₹1764.01 Trading Volume: 1,566,109 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹46.40 Daily Range: ₹46.25 - ₹47.40 Trading Volume: 1,570,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1506.02 Daily Range: ₹1493.26 - ₹1509.81 Trading Volume: 1,412,477 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1387.29 Daily Range: ₹1376.78 - ₹1399.92 Trading Volume: 2,780,512 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹698.63 Daily Range: ₹696.25 - ₹710.63 Trading Volume: 1,133,937 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹624.08 Daily Range: ₹618.55 - ₹630.90 Trading Volume: 5,899,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹80.81 Daily Range: ₹80.41 - ₹81.74 Trading Volume: 8,559,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹238.54 Daily Range: ₹238.10 - ₹243.67 Trading Volume: 8,856,652 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹204.77 Daily Range: ₹202.05 - ₹206.56 Trading Volume: 9,323,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹3397.28 Daily Range: ₹3385.22 - ₹3430.72 Trading Volume: 517,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹787.62 Daily Range: ₹775.63 - ₹917.38 Trading Volume: 38,866,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹697.88 Daily Range: ₹691.07 - ₹698.90 Trading Volume: 12,528,017 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-07-17\n\nTechnical Analysis:\nCurrent Price: ₹472.32 Daily Range: ₹468.80 - ₹477.82 Trading Volume: 1,194,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹119.55 Daily Range: ₹118.29 - ₹120.24 Trading Volume: 39,113,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹3226.26 Daily Range: ₹3204.01 - ₹3354.63 Trading Volume: 3,218,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹437.35 Daily Range: ₹426.85 - ₹442.00 Trading Volume: 8,745,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹560.53 Daily Range: ₹549.64 - ₹563.85 Trading Volume: 851,951 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹414.24 Daily Range: ₹409.48 - ₹429.84 Trading Volume: 4,589,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹2462.15 Daily Range: ₹2436.00 - ₹2483.20 Trading Volume: 3,402,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹881.39 Daily Range: ₹871.03 - ₹897.99 Trading Volume: 3,904,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹23.08 Daily Range: ₹21.96 - ₹23.25 Trading Volume: 19,014,532 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1999.78 Daily Range: ₹1912.93 - ₹2005.09 Trading Volume: 1,967,219 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2171.81 Daily Range: ₹2125.43 - ₹2175.41 Trading Volume: 2,123,890 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹418.33 Daily Range: ₹396.92 - ₹421.16 Trading Volume: 44,090,546 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹388.09 Daily Range: ₹382.68 - ₹389.37 Trading Volume: 391,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹226.17 Daily Range: ₹217.32 - ₹226.92 Trading Volume: 12,346,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹746.38 Daily Range: ₹744.56 - ₹765.04 Trading Volume: 3,643,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1308.43 Daily Range: ₹1298.20 - ₹1328.98 Trading Volume: 313,632 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1375.39 Daily Range: ₹1363.11 - ₹1381.27 Trading Volume: 1,510,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1855.40 Daily Range: ₹1792.50 - ₹1858.50 Trading Volume: 536,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹312.31 Daily Range: ₹307.95 - ₹314.89 Trading Volume: 2,861,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1380.84 Daily Range: ₹1376.47 - ₹1406.69 Trading Volume: 545,676 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1418.31 Daily Range: ₹1408.47 - ₹1420.22 Trading Volume: 1,294,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹258.01 Daily Range: ₹256.91 - ₹261.04 Trading Volume: 8,436,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹69.94 Daily Range: ₹67.96 - ₹70.66 Trading Volume: 24,079,718 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹142.77 Daily Range: ₹141.01 - ₹147.67 Trading Volume: 77,550,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹40.05 Daily Range: ₹39.55 - ₹41.20 Trading Volume: 23,673,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹147.12 Daily Range: ₹145.03 - ₹148.48 Trading Volume: 14,509,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1865.40 Daily Range: ₹1840.40 - ₹1871.50 Trading Volume: 2,744,070 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1421.73 Daily Range: ₹1391.10 - ₹1428.16 Trading Volume: 10,194,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹964.80 Daily Range: ₹953.36 - ₹991.53 Trading Volume: 1,468,939 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2413.99 Daily Range: ₹2378.80 - ₹2447.84 Trading Volume: 1,459,848 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹25.05 Daily Range: ₹24.80 - ₹26.30 Trading Volume: 64,340,186 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹511.26 Daily Range: ₹499.95 - ₹533.63 Trading Volume: 4,577,587 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹150.85 Daily Range: ₹149.65 - ₹152.65 Trading Volume: 10,540,327 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹429.76 Daily Range: ₹424.88 - ₹467.36 Trading Volume: 32,508,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹9278.25 Daily Range: ₹9171.00 - ₹9309.95 Trading Volume: 262,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹659.86 Daily Range: ₹651.28 - ₹681.35 Trading Volume: 3,589,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹208.73 Daily Range: ₹206.04 - ₹212.09 Trading Volume: 4,357,379 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹480.94 Daily Range: ₹473.08 - ₹499.67 Trading Volume: 157,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹95.48 Daily Range: ₹94.73 - ₹96.18 Trading Volume: 6,206,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹213.47 Daily Range: ₹212.39 - ₹219.64 Trading Volume: 58,859,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹545.93 Daily Range: ₹517.51 - ₹552.96 Trading Volume: 1,645,800 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹250.22 Daily Range: ₹238.14 - ₹251.94 Trading Volume: 16,102,004 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹2377.36 Daily Range: ₹2372.56 - ₹2422.92 Trading Volume: 658,511 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.81% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹1928.84 Daily Range: ₹1919.96 - ₹1949.03 Trading Volume: 972,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-03-12\n\nTechnical Analysis:\nCurrent Price: ₹429.88 Daily Range: ₹381.46 - ₹440.15 Trading Volume: 2,091,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1210.70 Daily Range: ₹1205.00 - ₹1224.95 Trading Volume: 280,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹4165.03 Daily Range: ₹3978.41 - ₹4177.01 Trading Volume: 3,312,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1367.54 Daily Range: ₹1360.48 - ₹1408.76 Trading Volume: 1,016,134 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹4972.65 Daily Range: ₹4952.00 - ₹5045.95 Trading Volume: 449,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹1947.09 Daily Range: ₹1929.72 - ₹1961.51 Trading Volume: 1,717,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹491.48 Daily Range: ₹484.13 - ₹493.26 Trading Volume: 1,728,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹584.78 Daily Range: ₹578.21 - ₹607.05 Trading Volume: 3,622,823 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹865.50 Daily Range: ₹851.60 - ₹870.68 Trading Volume: 117,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹452.81 Daily Range: ₹449.21 - ₹454.72 Trading Volume: 2,988,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹84.12 Daily Range: ₹79.67 - ₹85.11 Trading Volume: 34,458,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹888.79 Daily Range: ₹879.26 - ₹895.49 Trading Volume: 1,956,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹2454.26 Daily Range: ₹2442.97 - ₹2479.21 Trading Volume: 827,663 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹185.83 Daily Range: ₹182.22 - ₹190.97 Trading Volume: 14,273,583 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1864.02 Daily Range: ₹1837.87 - ₹1870.36 Trading Volume: 1,415,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹138.46 Daily Range: ₹135.28 - ₹141.05 Trading Volume: 4,960,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹131.21 Daily Range: ₹130.56 - ₹133.89 Trading Volume: 9,123,323 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹459.29 Daily Range: ₹454.42 - ₹465.98 Trading Volume: 3,797,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹273.38 Daily Range: ₹272.48 - ₹276.95 Trading Volume: 20,560,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹392.05 Daily Range: ₹389.21 - ₹402.25 Trading Volume: 11,164,177 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹1812.68 Daily Range: ₹1792.10 - ₹1829.88 Trading Volume: 1,744,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹556.98 Daily Range: ₹550.76 - ₹562.12 Trading Volume: 109,226 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-01-19\n\nTechnical Analysis:\nCurrent Price: ₹517.63 Daily Range: ₹501.68 - ₹518.98 Trading Volume: 21,799,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹40.13 Daily Range: ₹39.88 - ₹41.31 Trading Volume: 1,791,399 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-01-19\n\nTechnical Analysis:\nCurrent Price: ₹774.14 Daily Range: ₹767.55 - ₹783.30 Trading Volume: 1,578,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹297.39 Daily Range: ₹291.54 - ₹299.59 Trading Volume: 326,180 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹3360.06 Daily Range: ₹3315.51 - ₹3373.21 Trading Volume: 365,514 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1376.36 Daily Range: ₹1358.23 - ₹1393.67 Trading Volume: 153,471 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹2265.79 Daily Range: ₹2246.92 - ₹2292.77 Trading Volume: 528,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹625.12 Daily Range: ₹622.08 - ₹639.73 Trading Volume: 9,266,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹675.77 Daily Range: ₹671.39 - ₹685.88 Trading Volume: 6,163,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1093.41 Daily Range: ₹1085.86 - ₹1099.80 Trading Volume: 5,687,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹62.30 Daily Range: ₹61.74 - ₹63.00 Trading Volume: 4,586,585 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹381.69 Daily Range: ₹379.79 - ₹384.13 Trading Volume: 5,901,329 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹2178.00 Daily Range: ₹2173.55 - ₹2219.90 Trading Volume: 290,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-06-04\n\nTechnical Analysis:\nCurrent Price: ₹243.86 Daily Range: ₹234.77 - ₹248.92 Trading Volume: 10,943,654 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹723.34 Daily Range: ₹720.59 - ₹736.06 Trading Volume: 7,153,935 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹53.26 Daily Range: ₹52.80 - ₹55.00 Trading Volume: 13,638,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹1059.78 Daily Range: ₹1053.95 - ₹1068.47 Trading Volume: 4,244,321 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹230.09 Daily Range: ₹226.42 - ₹240.11 Trading Volume: 158,351,032 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹6932.26 Daily Range: ₹6895.80 - ₹7007.55 Trading Volume: 488,399 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹144.00 Daily Range: ₹141.97 - ₹144.59 Trading Volume: 5,637,587 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹132.16 Daily Range: ₹130.11 - ₹133.43 Trading Volume: 34,568,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹300.04 Daily Range: ₹299.39 - ₹308.09 Trading Volume: 36,647,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹449.47 Daily Range: ₹440.47 - ₹458.67 Trading Volume: 18,790,158 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹193.42 Daily Range: ₹190.75 - ₹193.73 Trading Volume: 5,397,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1474.30 Daily Range: ₹1450.50 - ₹1507.60 Trading Volume: 159,423 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹288.39 Daily Range: ₹283.61 - ₹289.04 Trading Volume: 157,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹701.88 Daily Range: ₹699.43 - ₹711.98 Trading Volume: 478,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹827.62 Daily Range: ₹821.94 - ₹836.22 Trading Volume: 4,970,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹305.80 Daily Range: ₹301.00 - ₹309.90 Trading Volume: 3,057,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹396.81 Daily Range: ₹389.82 - ₹398.21 Trading Volume: 17,937,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹764.89 Daily Range: ₹762.53 - ₹774.51 Trading Volume: 1,517,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹289.31 Daily Range: ₹284.92 - ₹297.64 Trading Volume: 6,345,396 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹2259.28 Daily Range: ₹2239.09 - ₹2309.17 Trading Volume: 925,676 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹2146.97 Daily Range: ₹2122.12 - ₹2185.30 Trading Volume: 1,448,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1143.13 Daily Range: ₹1138.29 - ₹1168.44 Trading Volume: 526,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹561.35 Daily Range: ₹553.99 - ₹569.26 Trading Volume: 3,151,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹584.19 Daily Range: ₹566.98 - ₹591.33 Trading Volume: 15,788,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹666.67 Daily Range: ₹605.14 - ₹677.27 Trading Volume: 355,988 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹90.21 Daily Range: ₹89.72 - ₹91.66 Trading Volume: 11,974,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹2095.94 Daily Range: ₹2074.46 - ₹2109.61 Trading Volume: 2,613,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹611.95 Daily Range: ₹606.24 - ₹629.63 Trading Volume: 1,744,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2053.45 Daily Range: ₹2015.00 - ₹2065.00 Trading Volume: 395,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹394.67 Daily Range: ₹392.78 - ₹410.55 Trading Volume: 3,873,603 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹515.94 Daily Range: ₹511.92 - ₹535.32 Trading Volume: 5,541,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2661.19 Daily Range: ₹2618.93 - ₹2666.89 Trading Volume: 401,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1348.84 Daily Range: ₹1335.55 - ₹1360.77 Trading Volume: 1,604,424 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹480.90 Daily Range: ₹478.28 - ₹488.79 Trading Volume: 1,121,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹737.00 Daily Range: ₹726.15 - ₹742.50 Trading Volume: 1,406,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹3795.52 Daily Range: ₹3759.01 - ₹3831.09 Trading Volume: 250,935 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹629.35 Daily Range: ₹616.50 - ₹634.40 Trading Volume: 3,586,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1885.28 Daily Range: ₹1881.87 - ₹1952.37 Trading Volume: 14,908,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹336.94 Daily Range: ₹324.96 - ₹337.50 Trading Volume: 4,204,815 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹441.91 Daily Range: ₹437.37 - ₹452.24 Trading Volume: 1,440,086 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹2176.99 Daily Range: ₹2173.83 - ₹2212.01 Trading Volume: 366,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹3157.59 Daily Range: ₹3129.77 - ₹3179.55 Trading Volume: 546,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹166.74 Daily Range: ₹165.99 - ₹179.21 Trading Volume: 91,726,802 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹83.58 Daily Range: ₹82.39 - ₹84.67 Trading Volume: 37,290,144 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹729.09 Daily Range: ₹721.29 - ₹730.46 Trading Volume: 925,699 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1054.12 Daily Range: ₹1039.03 - ₹1061.70 Trading Volume: 369,140 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹8365.86 Daily Range: ₹8275.28 - ₹8424.79 Trading Volume: 694,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1457.49 Daily Range: ₹1449.26 - ₹1468.75 Trading Volume: 898,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹5126.40 Daily Range: ₹5079.75 - ₹5180.00 Trading Volume: 447,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2964.80 Daily Range: ₹2958.92 - ₹3007.03 Trading Volume: 397,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹61.15 Daily Range: ₹58.73 - ₹62.38 Trading Volume: 42,315,983 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹421.97 Daily Range: ₹418.00 - ₹428.45 Trading Volume: 3,122,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹488.20 Daily Range: ₹487.40 - ₹493.95 Trading Volume: 14,394,986 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹301.09 Daily Range: ₹294.98 - ₹311.34 Trading Volume: 11,208,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹369.68 Daily Range: ₹364.23 - ₹380.95 Trading Volume: 7,658,595 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹532.00 Daily Range: ₹528.88 - ₹540.61 Trading Volume: 3,504,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹53.97 Daily Range: ₹53.43 - ₹54.15 Trading Volume: 1,487,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1663.26 Daily Range: ₹1643.89 - ₹1670.62 Trading Volume: 2,757,989 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹391.47 Daily Range: ₹390.57 - ₹395.89 Trading Volume: 9,431,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹753.64 Daily Range: ₹739.15 - ₹782.02 Trading Volume: 431,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1957.51 Daily Range: ₹1917.73 - ₹1972.50 Trading Volume: 1,672,773 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹54.90 Daily Range: ₹54.70 - ₹56.71 Trading Volume: 107,220,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹2353.32 Daily Range: ₹2344.39 - ₹2389.30 Trading Volume: 599,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹3732.98 Daily Range: ₹3727.67 - ₹3770.80 Trading Volume: 1,285,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹2603.63 Daily Range: ₹2473.17 - ₹2621.76 Trading Volume: 2,381,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹288.81 Daily Range: ₹278.27 - ₹297.15 Trading Volume: 283,614,463 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹434.04 Daily Range: ₹431.34 - ₹448.50 Trading Volume: 11,050,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹315.99 Daily Range: ₹314.10 - ₹324.93 Trading Volume: 28,901,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹405.80 Daily Range: ₹397.61 - ₹441.46 Trading Volume: 726,172 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹7347.85 Daily Range: ₹7261.29 - ₹7367.81 Trading Volume: 584,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹48.10 Daily Range: ₹47.32 - ₹48.30 Trading Volume: 31,020,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹721.21 Daily Range: ₹715.64 - ₹725.01 Trading Volume: 5,829,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1018.40 Daily Range: ₹1004.22 - ₹1021.05 Trading Volume: 1,506,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹50.10 Daily Range: ₹49.77 - ₹51.16 Trading Volume: 24,120,624 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹298.17 Daily Range: ₹294.17 - ₹299.95 Trading Volume: 208,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹43.68 Daily Range: ₹41.81 - ₹44.23 Trading Volume: 95,803,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹843.86 Daily Range: ₹832.81 - ₹847.48 Trading Volume: 1,027,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹408.74 Daily Range: ₹407.50 - ₹423.13 Trading Volume: 1,353,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1281.95 Daily Range: ₹1268.89 - ₹1286.78 Trading Volume: 196,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹1126.83 Daily Range: ₹1110.51 - ₹1129.77 Trading Volume: 663,526 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2904.48 Daily Range: ₹2895.22 - ₹2933.51 Trading Volume: 2,207,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹261.95 Daily Range: ₹236.42 - ₹264.79 Trading Volume: 23,144,188 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹3694.88 Daily Range: ₹3578.24 - ₹3860.05 Trading Volume: 330,696 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹623.39 Daily Range: ₹615.26 - ₹624.65 Trading Volume: 3,413,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹467.60 Daily Range: ₹466.07 - ₹476.44 Trading Volume: 8,024,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹1456.04 Daily Range: ₹1420.05 - ₹1466.07 Trading Volume: 2,311,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹59.51 Daily Range: ₹59.30 - ₹61.24 Trading Volume: 3,673,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹853.89 Daily Range: ₹848.14 - ₹857.70 Trading Volume: 5,129,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹600.34 Daily Range: ₹593.58 - ₹618.17 Trading Volume: 5,606,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹2876.35 Daily Range: ₹2855.80 - ₹2913.55 Trading Volume: 532,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹6293.18 Daily Range: ₹6106.07 - ₹6318.30 Trading Volume: 1,903,208 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1289.53 Daily Range: ₹1285.73 - ₹1309.36 Trading Volume: 3,215,312 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹3593.80 Daily Range: ₹3542.67 - ₹3693.47 Trading Volume: 524,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹90.50 Daily Range: ₹89.97 - ₹91.11 Trading Volume: 5,636,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹2851.35 Daily Range: ₹2847.50 - ₹2918.60 Trading Volume: 1,631,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1650.20 Daily Range: ₹1645.80 - ₹1662.55 Trading Volume: 13,322,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹475.01 Daily Range: ₹470.92 - ₹481.27 Trading Volume: 8,102,429 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1510.38 Daily Range: ₹1504.46 - ₹1519.94 Trading Volume: 20,104,377 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹373.95 Daily Range: ₹372.40 - ₹378.58 Trading Volume: 1,644,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹208.54 Daily Range: ₹203.23 - ₹209.50 Trading Volume: 3,988,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹629.67 Daily Range: ₹627.26 - ₹631.99 Trading Volume: 706,202 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1411.59 Daily Range: ₹1381.53 - ₹1419.41 Trading Volume: 63,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹2446.71 Daily Range: ₹2433.73 - ₹2453.73 Trading Volume: 175,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹102.80 Daily Range: ₹102.00 - ₹110.00 Trading Volume: 9,542,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹44.13 Daily Range: ₹43.84 - ₹44.72 Trading Volume: 43,702,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹3715.90 Daily Range: ₹3702.69 - ₹3744.67 Trading Volume: 299,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹503.19 Daily Range: ₹499.99 - ₹512.28 Trading Volume: 7,275,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹137.45 Daily Range: ₹136.99 - ₹140.40 Trading Volume: 2,242,244 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1309.33 Daily Range: ₹1281.53 - ₹1317.43 Trading Volume: 782,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹150.60 Daily Range: ₹148.09 - ₹150.84 Trading Volume: 13,305,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1103.02 Daily Range: ₹1098.71 - ₹1109.71 Trading Volume: 972,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1179.91 Daily Range: ₹1175.98 - ₹1190.29 Trading Volume: 1,838,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1690.86 Daily Range: ₹1681.93 - ₹1728.29 Trading Volume: 1,245,796 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹146.45 Daily Range: ₹143.25 - ₹147.20 Trading Volume: 4,284,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹1311.83 Daily Range: ₹1296.81 - ₹1332.68 Trading Volume: 8,314,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹4651.35 Daily Range: ₹4602.20 - ₹4698.00 Trading Volume: 523,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹886.11 Daily Range: ₹879.72 - ₹895.55 Trading Volume: 1,540,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹1233.48 Daily Range: ₹1226.15 - ₹1277.63 Trading Volume: 403,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹729.92 Daily Range: ₹726.27 - ₹740.24 Trading Volume: 2,021,730 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹790.79 Daily Range: ₹785.17 - ₹795.79 Trading Volume: 78,354 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1961.90 Daily Range: ₹1922.56 - ₹1972.84 Trading Volume: 2,338,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹585.59 Daily Range: ₹582.35 - ₹599.01 Trading Volume: 4,918,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹545.87 Daily Range: ₹528.63 - ₹549.15 Trading Volume: 1,080,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹182.39 Daily Range: ₹182.09 - ₹183.88 Trading Volume: 46,657,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1139.20 Daily Range: ₹1132.51 - ₹1165.93 Trading Volume: 2,852,416 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹604.64 Daily Range: ₹594.40 - ₹626.20 Trading Volume: 670,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹3502.40 Daily Range: ₹3486.00 - ₹3524.80 Trading Volume: 147,600 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹10166.08 Daily Range: ₹10149.93 - ₹10315.27 Trading Volume: 507,107 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1141.92 Daily Range: ₹1133.13 - ₹1157.68 Trading Volume: 221,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹1034.29 Daily Range: ₹1016.38 - ₹1036.44 Trading Volume: 10,564,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹57.15 Daily Range: ₹57.00 - ₹58.24 Trading Volume: 54,438,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹263.93 Daily Range: ₹255.82 - ₹265.05 Trading Volume: 299,261 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹565.71 Daily Range: ₹561.80 - ₹574.00 Trading Volume: 1,527,119 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹262.54 Daily Range: ₹260.84 - ₹264.00 Trading Volume: 2,486,341 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1407.07 Daily Range: ₹1400.88 - ₹1445.03 Trading Volume: 3,772,745 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1559.32 Daily Range: ₹1540.83 - ₹1579.71 Trading Volume: 284,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹4799.18 Daily Range: ₹4772.92 - ₹4841.41 Trading Volume: 1,634,643 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹440.14 Daily Range: ₹436.45 - ₹447.30 Trading Volume: 2,080,233 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹6473.81 Daily Range: ₹6414.37 - ₹6675.54 Trading Volume: 509,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-05-26\n\nTechnical Analysis:\nCurrent Price: ₹83.65 Daily Range: ₹81.04 - ₹86.30 Trading Volume: 22,578,723 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹3868.80 Daily Range: ₹3843.96 - ₹3925.85 Trading Volume: 188,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹964.38 Daily Range: ₹960.60 - ₹970.89 Trading Volume: 3,309,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-07-24\n\nTechnical Analysis:\nCurrent Price: ₹29.53 Daily Range: ₹28.92 - ₹29.91 Trading Volume: 15,870,701 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-02-04\n\nTechnical Analysis:\nCurrent Price: ₹51.47 Daily Range: ₹51.19 - ₹54.11 Trading Volume: 17,236,563 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1499.62 Daily Range: ₹1494.49 - ₹1518.76 Trading Volume: 26,153,691 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹471.80 Daily Range: ₹465.97 - ₹475.67 Trading Volume: 1,105,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-01-02\n\nTechnical Analysis:\nCurrent Price: ₹147.89 Daily Range: ₹146.48 - ₹148.20 Trading Volume: 5,959,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1668.20 Daily Range: ₹1659.10 - ₹1701.58 Trading Volume: 861,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹344.62 Daily Range: ₹336.04 - ₹346.18 Trading Volume: 3,004,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹177.17 Daily Range: ₹176.59 - ₹181.40 Trading Volume: 9,732,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹187.66 Daily Range: ₹183.76 - ₹189.00 Trading Volume: 7,433,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹475.44 Daily Range: ₹474.25 - ₹486.53 Trading Volume: 10,340,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹727.82 Daily Range: ₹720.84 - ₹729.68 Trading Volume: 1,874,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹197.83 Daily Range: ₹196.69 - ₹199.25 Trading Volume: 8,129,241 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1631.49 Daily Range: ₹1625.88 - ₹1661.02 Trading Volume: 1,960,731 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹128.90 Daily Range: ₹128.23 - ₹130.41 Trading Volume: 16,030,831 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹47.48 Daily Range: ₹46.02 - ₹48.04 Trading Volume: 6,454,672 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹3851.13 Daily Range: ₹3765.90 - ₹3860.86 Trading Volume: 351,583 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹462.17 Daily Range: ₹455.96 - ₹473.22 Trading Volume: 619,762 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹34.34 Daily Range: ₹33.09 - ₹34.98 Trading Volume: 38,197,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1797.52 Daily Range: ₹1777.94 - ₹1810.85 Trading Volume: 2,832,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹682.61 Daily Range: ₹678.08 - ₹693.05 Trading Volume: 1,060,144 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹696.15 Daily Range: ₹666.60 - ₹725.00 Trading Volume: 733,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1013.21 Daily Range: ₹1001.78 - ₹1044.28 Trading Volume: 2,881,072 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹209.30 Daily Range: ₹206.70 - ₹212.21 Trading Volume: 22,333,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹3045.14 Daily Range: ₹2992.86 - ₹3057.15 Trading Volume: 985,844 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹5703.35 Daily Range: ₹5690.05 - ₹5775.40 Trading Volume: 161,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹655.93 Daily Range: ₹653.62 - ₹702.08 Trading Volume: 12,132,530 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-05-13\n\nTechnical Analysis:\nCurrent Price: ₹31.85 Daily Range: ₹29.90 - ₹32.75 Trading Volume: 16,104,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹7318.80 Daily Range: ₹7211.00 - ₹7384.95 Trading Volume: 502,100 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹393.33 Daily Range: ₹390.19 - ₹399.90 Trading Volume: 13,281,036 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1279.85 Daily Range: ₹1266.48 - ₹1291.04 Trading Volume: 639,599 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹39.70 Daily Range: ₹37.90 - ₹39.95 Trading Volume: 54,314,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹3921.30 Daily Range: ₹3902.20 - ₹3960.00 Trading Volume: 227,165 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹659.18 Daily Range: ₹654.25 - ₹671.19 Trading Volume: 1,271,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹2128.20 Daily Range: ₹2118.67 - ₹2160.72 Trading Volume: 103,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-07-27\n\nTechnical Analysis:\nCurrent Price: ₹384.11 Daily Range: ₹381.69 - ₹386.82 Trading Volume: 2,118,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1244.48 Daily Range: ₹1226.91 - ₹1248.02 Trading Volume: 289,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹489.88 Daily Range: ₹483.68 - ₹497.05 Trading Volume: 2,724,008 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹179.81 Daily Range: ₹174.14 - ₹181.23 Trading Volume: 997,833 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹43.15 Daily Range: ₹42.95 - ₹44.23 Trading Volume: 47,159,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹932.34 Daily Range: ₹923.07 - ₹936.39 Trading Volume: 1,317,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹371.61 Daily Range: ₹369.21 - ₹377.19 Trading Volume: 10,996,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹340.78 Daily Range: ₹338.37 - ₹350.04 Trading Volume: 228,836 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹2977.23 Daily Range: ₹2967.48 - ₹3019.51 Trading Volume: 370,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹2162.71 Daily Range: ₹2122.48 - ₹2184.26 Trading Volume: 242,822 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹961.25 Daily Range: ₹958.55 - ₹968.95 Trading Volume: 359,021 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹672.00 Daily Range: ₹669.02 - ₹676.88 Trading Volume: 450,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹402.11 Daily Range: ₹401.16 - ₹406.38 Trading Volume: 14,037,519 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹91.65 Daily Range: ₹91.02 - ₹92.56 Trading Volume: 5,291,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹301.14 Daily Range: ₹298.97 - ₹308.24 Trading Volume: 3,442,584 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹503.32 Daily Range: ₹499.19 - ₹509.47 Trading Volume: 1,844,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1612.58 Daily Range: ₹1609.87 - ₹1633.94 Trading Volume: 18,290,738 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹3393.25 Daily Range: ₹3267.34 - ₹3410.20 Trading Volume: 5,382,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹3610.54 Daily Range: ₹3543.80 - ₹3627.54 Trading Volume: 353,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹113.66 Daily Range: ₹113.12 - ₹115.62 Trading Volume: 31,252,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹748.24 Daily Range: ₹718.73 - ₹755.32 Trading Volume: 5,622,460 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹44.52 Daily Range: ₹44.28 - ₹45.46 Trading Volume: 3,437,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2960.94 Daily Range: ₹2920.78 - ₹2964.76 Trading Volume: 638,171 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1401.21 Daily Range: ₹1400.05 - ₹1427.54 Trading Volume: 395,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹303.03 Daily Range: ₹291.88 - ₹304.49 Trading Volume: 57,757,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1233.95 Daily Range: ₹1229.17 - ₹1261.93 Trading Volume: 575,532 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹243.75 Daily Range: ₹236.39 - ₹244.79 Trading Volume: 8,055,616 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹733.30 Daily Range: ₹728.92 - ₹749.29 Trading Volume: 6,155,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹53.49 Daily Range: ₹51.70 - ₹53.97 Trading Volume: 22,517,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-02-11\n\nTechnical Analysis:\nCurrent Price: ₹59.03 Daily Range: ₹58.67 - ₹61.64 Trading Volume: 7,041,255 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹3717.36 Daily Range: ₹3632.81 - ₹3730.90 Trading Volume: 189,393 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹70.95 Daily Range: ₹69.09 - ₹71.38 Trading Volume: 7,290,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-09-07\n\nTechnical Analysis:\nCurrent Price: ₹995.21 Daily Range: ₹989.49 - ₹1018.08 Trading Volume: 597,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹516.61 Daily Range: ₹501.52 - ₹519.93 Trading Volume: 18,965,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹1375.23 Daily Range: ₹1354.56 - ₹1389.33 Trading Volume: 4,003,275 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹1243.50 Daily Range: ₹1228.21 - ₹1299.58 Trading Volume: 1,632,661 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1252.23 Daily Range: ₹1243.43 - ₹1288.94 Trading Volume: 2,506,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1192.19 Daily Range: ₹1185.00 - ₹1208.70 Trading Volume: 1,565,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2745.32 Daily Range: ₹2733.58 - ₹2766.00 Trading Volume: 291,918 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-07-11\n\nTechnical Analysis:\nCurrent Price: ₹337.96 Daily Range: ₹337.18 - ₹341.50 Trading Volume: 440,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-09-13\n\nTechnical Analysis:\nCurrent Price: ₹11737.15 Daily Range: ₹11688.40 - ₹11893.95 Trading Volume: 417,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹2491.20 Daily Range: ₹2466.01 - ₹2516.98 Trading Volume: 3,359,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹5398.99 Daily Range: ₹5295.79 - ₹5483.87 Trading Volume: 763,056 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹146.89 Daily Range: ₹143.89 - ₹147.25 Trading Volume: 6,768,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1412.86 Daily Range: ₹1411.35 - ₹1431.04 Trading Volume: 3,186,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹77.73 Daily Range: ₹77.34 - ₹79.35 Trading Volume: 7,694,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹708.59 Daily Range: ₹697.37 - ₹710.72 Trading Volume: 8,174,186 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹47.54 Daily Range: ₹46.81 - ₹48.21 Trading Volume: 4,752,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1737.40 Daily Range: ₹1735.10 - ₹1746.89 Trading Volume: 2,836,289 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹420.25 Daily Range: ₹411.01 - ₹422.91 Trading Volume: 20,922,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹769.83 Daily Range: ₹759.31 - ₹772.47 Trading Volume: 3,082,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹185.83 Daily Range: ₹184.38 - ₹186.99 Trading Volume: 7,248,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹510.13 Daily Range: ₹506.12 - ₹521.14 Trading Volume: 2,276,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹2044.29 Daily Range: ₹1996.10 - ₹2047.61 Trading Volume: 3,039,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹52.67 Daily Range: ₹50.79 - ₹52.95 Trading Volume: 38,623,129 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-05-24\n\nTechnical Analysis:\nCurrent Price: ₹184.88 Daily Range: ₹183.69 - ₹188.36 Trading Volume: 6,485,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹408.28 Daily Range: ₹405.66 - ₹422.87 Trading Volume: 1,949,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹71.10 Daily Range: ₹68.50 - ₹72.15 Trading Volume: 12,612,507 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1546.89 Daily Range: ₹1508.97 - ₹1552.28 Trading Volume: 2,184,726 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹12753.19 Daily Range: ₹12590.97 - ₹12847.45 Trading Volume: 526,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹862.34 Daily Range: ₹842.48 - ₹883.12 Trading Volume: 17,227,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1628.41 Daily Range: ₹1619.44 - ₹1649.24 Trading Volume: 1,262,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1628.60 Daily Range: ₹1595.25 - ₹1633.65 Trading Volume: 2,442,281 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-09-24\n\nTechnical Analysis:\nCurrent Price: ₹55.51 Daily Range: ₹54.11 - ₹55.96 Trading Volume: 903,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹2035.45 Daily Range: ₹2009.15 - ₹2060.00 Trading Volume: 568,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹952.14 Daily Range: ₹930.14 - ₹955.98 Trading Volume: 9,090,819 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹170.66 Daily Range: ₹169.51 - ₹175.03 Trading Volume: 16,049,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹2313.43 Daily Range: ₹2250.08 - ₹2330.28 Trading Volume: 431,644 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.91% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹166.12 Daily Range: ₹164.79 - ₹170.48 Trading Volume: 7,013,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹4001.30 Daily Range: ₹3995.00 - ₹4069.00 Trading Volume: 440,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹4470.02 Daily Range: ₹4462.57 - ₹4529.82 Trading Volume: 136,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹6358.09 Daily Range: ₹6096.65 - ₹6447.10 Trading Volume: 1,260,254 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-08-07\n\nTechnical Analysis:\nCurrent Price: ₹270.45 Daily Range: ₹268.98 - ₹278.86 Trading Volume: 214,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1244.30 Daily Range: ₹1226.76 - ₹1260.53 Trading Volume: 1,724,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹2741.33 Daily Range: ₹2668.60 - ₹2778.21 Trading Volume: 897,524 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1439.02 Daily Range: ₹1413.61 - ₹1448.35 Trading Volume: 3,062,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹3576.35 Daily Range: ₹3561.79 - ₹3624.64 Trading Volume: 226,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹103.44 Daily Range: ₹103.17 - ₹104.55 Trading Volume: 20,380,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹107.33 Daily Range: ₹106.78 - ₹109.16 Trading Volume: 8,351,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹934.61 Daily Range: ₹924.52 - ₹941.75 Trading Volume: 1,217,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹289.95 Daily Range: ₹269.30 - ₹292.90 Trading Volume: 10,524,921 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-10-22\n\nTechnical Analysis:\nCurrent Price: ₹6800.25 Daily Range: ₹6710.05 - ₹6924.00 Trading Volume: 564,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹2219.96 Daily Range: ₹2167.58 - ₹2239.47 Trading Volume: 626,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹889.91 Daily Range: ₹883.67 - ₹957.25 Trading Volume: 6,671,806 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹297.10 Daily Range: ₹295.46 - ₹308.33 Trading Volume: 19,632,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹664.02 Daily Range: ₹659.12 - ₹665.11 Trading Volume: 2,613,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹457.10 Daily Range: ₹454.20 - ₹459.39 Trading Volume: 3,772,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1806.40 Daily Range: ₹1785.50 - ₹1816.40 Trading Volume: 724,077 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹212.32 Daily Range: ₹211.97 - ₹215.79 Trading Volume: 7,344,081 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹483.53 Daily Range: ₹476.34 - ₹488.86 Trading Volume: 11,856,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹381.30 Daily Range: ₹347.20 - ₹381.30 Trading Volume: 8,096,613 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹3548.82 Daily Range: ₹3528.44 - ₹3564.12 Trading Volume: 765,970 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹9088.72 Daily Range: ₹8972.08 - ₹9141.81 Trading Volume: 644,550 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1541.64 Daily Range: ₹1515.96 - ₹1550.58 Trading Volume: 667,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1541.37 Daily Range: ₹1519.87 - ₹1556.71 Trading Volume: 180,467 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹455.04 Daily Range: ₹452.93 - ₹465.28 Trading Volume: 2,670,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹958.55 Daily Range: ₹952.83 - ₹961.93 Trading Volume: 6,143,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹2337.88 Daily Range: ₹2312.83 - ₹2366.78 Trading Volume: 693,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹595.00 Daily Range: ₹579.86 - ₹596.92 Trading Volume: 7,521,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹1751.59 Daily Range: ₹1685.78 - ₹1791.14 Trading Volume: 6,012,473 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹3007.55 Daily Range: ₹2870.05 - ₹3020.80 Trading Volume: 550,172 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹283.42 Daily Range: ₹279.15 - ₹287.74 Trading Volume: 637,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1132.69 Daily Range: ₹1108.09 - ₹1155.61 Trading Volume: 1,532,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1527.97 Daily Range: ₹1501.46 - ₹1532.49 Trading Volume: 3,468,327 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1230.78 Daily Range: ₹1226.24 - ₹1245.18 Trading Volume: 59,898 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹2507.74 Daily Range: ₹2476.66 - ₹2529.12 Trading Volume: 422,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹90.47 Daily Range: ₹89.91 - ₹91.33 Trading Volume: 5,286,338 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹1085.61 Daily Range: ₹1077.94 - ₹1098.32 Trading Volume: 1,633,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹249.78 Daily Range: ₹246.16 - ₹260.95 Trading Volume: 26,254,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹4690.35 Daily Range: ₹4654.42 - ₹4809.17 Trading Volume: 425,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹7434.50 Daily Range: ₹7399.18 - ₹7767.17 Trading Volume: 565,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹178.95 Daily Range: ₹176.94 - ₹180.46 Trading Volume: 36,669,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹378.77 Daily Range: ₹372.69 - ₹384.37 Trading Volume: 4,822,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹16.46 Daily Range: ₹16.28 - ₹16.78 Trading Volume: 134,859,520 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹908.85 Daily Range: ₹899.21 - ₹923.40 Trading Volume: 368,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹969.48 Daily Range: ₹952.55 - ₹976.12 Trading Volume: 1,140,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹395.96 Daily Range: ₹393.89 - ₹402.25 Trading Volume: 91,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2671.40 Daily Range: ₹2651.00 - ₹2726.15 Trading Volume: 182,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹487.19 Daily Range: ₹484.81 - ₹491.43 Trading Volume: 1,446,921 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1193.45 Daily Range: ₹1184.74 - ₹1210.53 Trading Volume: 739,727 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹329.21 Daily Range: ₹323.07 - ₹331.99 Trading Volume: 113,959 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹315.19 Daily Range: ₹313.99 - ₹317.09 Trading Volume: 1,462,923 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹169.23 Daily Range: ₹167.86 - ₹170.27 Trading Volume: 7,343,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹846.52 Daily Range: ₹809.37 - ₹850.32 Trading Volume: 5,537,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹829.15 Daily Range: ₹827.59 - ₹838.02 Trading Volume: 1,464,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹768.18 Daily Range: ₹761.99 - ₹774.90 Trading Volume: 1,565,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹33.67 Daily Range: ₹33.08 - ₹34.21 Trading Volume: 13,465,243 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹51.18 Daily Range: ₹50.92 - ₹52.51 Trading Volume: 7,660,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹81.50 Daily Range: ₹80.69 - ₹82.13 Trading Volume: 4,747,248 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹4002.07 Daily Range: ₹3987.52 - ₹4031.20 Trading Volume: 561,897 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹706.76 Daily Range: ₹699.48 - ₹715.48 Trading Volume: 4,111,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1191.29 Daily Range: ₹1186.53 - ₹1211.30 Trading Volume: 5,445,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹175.59 Daily Range: ₹173.28 - ₹175.96 Trading Volume: 8,237,148 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹3690.40 Daily Range: ₹3664.76 - ₹3750.93 Trading Volume: 457,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹497.41 Daily Range: ₹475.15 - ₹499.20 Trading Volume: 23,515,333 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹258.77 Daily Range: ₹256.61 - ₹260.38 Trading Volume: 2,249,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹43.65 Daily Range: ₹43.30 - ₹44.73 Trading Volume: 18,237,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹75.47 Daily Range: ₹75.12 - ₹76.80 Trading Volume: 1,701,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹725.49 Daily Range: ₹723.70 - ₹732.33 Trading Volume: 558,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹604.40 Daily Range: ₹597.74 - ₹613.93 Trading Volume: 3,969,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹570.53 Daily Range: ₹567.15 - ₹590.05 Trading Volume: 5,349,486 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2005.82 Daily Range: ₹2000.44 - ₹2073.35 Trading Volume: 4,172,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹247.54 Daily Range: ₹246.55 - ₹254.25 Trading Volume: 19,495,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹171.80 Daily Range: ₹170.55 - ₹176.46 Trading Volume: 26,361,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹186.43 Daily Range: ₹185.81 - ₹188.00 Trading Volume: 29,019,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1698.55 Daily Range: ₹1688.70 - ₹1740.00 Trading Volume: 479,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2197.12 Daily Range: ₹2105.75 - ₹2206.92 Trading Volume: 1,072,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹2000.31 Daily Range: ₹1933.46 - ₹2006.55 Trading Volume: 5,064,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹2998.54 Daily Range: ₹2985.23 - ₹3034.97 Trading Volume: 588,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2062.30 Daily Range: ₹2051.00 - ₹2117.00 Trading Volume: 527,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹238.63 Daily Range: ₹233.16 - ₹239.08 Trading Volume: 4,975,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹129.62 Daily Range: ₹128.55 - ₹133.14 Trading Volume: 5,283,540 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1217.31 Daily Range: ₹1210.33 - ₹1298.76 Trading Volume: 6,377,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹167.79 Daily Range: ₹167.31 - ₹170.16 Trading Volume: 4,112,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹628.56 Daily Range: ₹621.39 - ₹631.90 Trading Volume: 3,543,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-02-20\n\nTechnical Analysis:\nCurrent Price: ₹58.82 Daily Range: ₹57.93 - ₹59.33 Trading Volume: 9,809,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹740.03 Daily Range: ₹734.10 - ₹743.81 Trading Volume: 7,252,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹474.53 Daily Range: ₹469.08 - ₹476.51 Trading Volume: 2,055,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹256.97 Daily Range: ₹252.41 - ₹257.48 Trading Volume: 10,780,926 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹2868.30 Daily Range: ₹2808.22 - ₹2906.00 Trading Volume: 209,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹253.97 Daily Range: ₹248.58 - ₹254.65 Trading Volume: 3,496,262 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹998.28 Daily Range: ₹994.63 - ₹1002.63 Trading Volume: 3,112,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1613.52 Daily Range: ₹1606.76 - ₹1628.51 Trading Volume: 8,065,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹597.92 Daily Range: ₹585.30 - ₹607.71 Trading Volume: 2,023,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹51.38 Daily Range: ₹51.24 - ₹52.10 Trading Volume: 3,860,147 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹3144.25 Daily Range: ₹3138.05 - ₹3194.45 Trading Volume: 1,055,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1554.91 Daily Range: ₹1547.75 - ₹1682.12 Trading Volume: 2,067,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹642.55 Daily Range: ₹633.31 - ₹644.75 Trading Volume: 1,803,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹248.40 Daily Range: ₹246.68 - ₹248.97 Trading Volume: 914,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-09-20\n\nTechnical Analysis:\nCurrent Price: ₹2048.10 Daily Range: ₹1990.00 - ₹2058.85 Trading Volume: 1,360,503 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1852.39 Daily Range: ₹1848.45 - ₹1879.39 Trading Volume: 9,561,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹123.72 Daily Range: ₹122.14 - ₹124.48 Trading Volume: 2,888,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹613.36 Daily Range: ₹581.67 - ₹638.66 Trading Volume: 3,377,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-01-20\n\nTechnical Analysis:\nCurrent Price: ₹203.80 Daily Range: ₹199.98 - ₹205.82 Trading Volume: 13,444,947 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹2831.76 Daily Range: ₹2805.74 - ₹2887.63 Trading Volume: 915,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹80.60 Daily Range: ₹80.28 - ₹81.92 Trading Volume: 24,061,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹671.41 Daily Range: ₹668.87 - ₹688.27 Trading Volume: 7,755,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1016.15 Daily Range: ₹1001.00 - ₹1058.40 Trading Volume: 1,037,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹5225.71 Daily Range: ₹5082.68 - ₹5331.20 Trading Volume: 401,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹2540.63 Daily Range: ₹2517.38 - ₹2562.59 Trading Volume: 1,182,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹117.12 Daily Range: ₹115.43 - ₹117.88 Trading Volume: 8,820,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-14\n\nTechnical Analysis:\nCurrent Price: ₹980.95 Daily Range: ₹961.51 - ₹986.49 Trading Volume: 3,614,327 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹22.83 Daily Range: ₹22.57 - ₹23.09 Trading Volume: 5,622,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹70.28 Daily Range: ₹70.17 - ₹71.71 Trading Volume: 26,256,635 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹178.47 Daily Range: ₹176.43 - ₹181.44 Trading Volume: 10,238,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-17\n\nTechnical Analysis:\nCurrent Price: ₹352.10 Daily Range: ₹345.56 - ₹353.29 Trading Volume: 32,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹914.08 Daily Range: ₹910.10 - ₹934.83 Trading Volume: 3,477,295 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹658.85 Daily Range: ₹636.50 - ₹660.30 Trading Volume: 9,510,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2504.46 Daily Range: ₹2494.51 - ₹2663.65 Trading Volume: 1,439,763 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹75.83 Daily Range: ₹75.29 - ₹76.49 Trading Volume: 778,672 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹2437.57 Daily Range: ₹2427.40 - ₹2525.64 Trading Volume: 1,092,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹83.01 Daily Range: ₹82.52 - ₹83.90 Trading Volume: 2,542,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹617.95 Daily Range: ₹614.81 - ₹621.84 Trading Volume: 1,947,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹260.79 Daily Range: ₹259.80 - ₹265.77 Trading Volume: 9,016,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹173.01 Daily Range: ₹165.17 - ₹173.75 Trading Volume: 66,484,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹856.31 Daily Range: ₹846.29 - ₹865.23 Trading Volume: 7,444,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹77.54 Daily Range: ₹77.35 - ₹78.65 Trading Volume: 3,695,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1788.15 Daily Range: ₹1782.46 - ₹1811.03 Trading Volume: 1,331,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹610.28 Daily Range: ₹602.40 - ₹613.52 Trading Volume: 6,137,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹1035.90 Daily Range: ₹1023.37 - ₹1043.24 Trading Volume: 831,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹216.38 Daily Range: ₹213.43 - ₹217.91 Trading Volume: 29,222,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹310.38 Daily Range: ₹306.88 - ₹315.71 Trading Volume: 1,543,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹777.40 Daily Range: ₹755.00 - ₹777.40 Trading Volume: 3,038,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹874.32 Daily Range: ₹870.40 - ₹891.60 Trading Volume: 408,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹2122.36 Daily Range: ₹2101.60 - ₹2158.48 Trading Volume: 2,754,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹1133.96 Daily Range: ₹1119.90 - ₹1136.06 Trading Volume: 1,669,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹2740.04 Daily Range: ₹2706.98 - ₹2786.10 Trading Volume: 477,596 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1432.94 Daily Range: ₹1414.97 - ₹1460.92 Trading Volume: 573,967 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-04-05\n\nTechnical Analysis:\nCurrent Price: ₹2694.33 Daily Range: ₹2686.86 - ₹2745.63 Trading Volume: 387,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹55.96 Daily Range: ₹55.75 - ₹57.04 Trading Volume: 72,418,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹2994.58 Daily Range: ₹2981.44 - ₹3012.43 Trading Volume: 715,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹3080.85 Daily Range: ₹3047.05 - ₹3095.00 Trading Volume: 209,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1729.62 Daily Range: ₹1698.29 - ₹1736.78 Trading Volume: 384,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹66.83 Daily Range: ₹66.18 - ₹67.36 Trading Volume: 5,055,433 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹25.71 Daily Range: ₹24.38 - ₹25.83 Trading Volume: 12,175,008 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1000.63 Daily Range: ₹998.98 - ₹1021.17 Trading Volume: 16,653,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹2114.29 Daily Range: ₹2104.43 - ₹2159.72 Trading Volume: 438,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹823.62 Daily Range: ₹805.94 - ₹826.07 Trading Volume: 1,898,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹810.81 Daily Range: ₹801.25 - ₹813.98 Trading Volume: 3,468,390 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹441.59 Daily Range: ₹434.44 - ₹448.02 Trading Volume: 1,352,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹683.51 Daily Range: ₹675.20 - ₹684.80 Trading Volume: 1,506,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹558.85 Daily Range: ₹540.15 - ₹561.80 Trading Volume: 9,786,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1155.98 Daily Range: ₹1125.40 - ₹1175.19 Trading Volume: 2,683,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹76.48 Daily Range: ₹75.96 - ₹76.70 Trading Volume: 5,318,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹123.60 Daily Range: ₹121.11 - ₹126.39 Trading Volume: 40,261,336 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1132.68 Daily Range: ₹1112.86 - ₹1142.61 Trading Volume: 1,472,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹54.39 Daily Range: ₹53.62 - ₹54.86 Trading Volume: 35,633,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹2583.81 Daily Range: ₹2564.39 - ₹2657.52 Trading Volume: 448,578 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹4595.76 Daily Range: ₹4556.16 - ₹4657.08 Trading Volume: 777,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹17.43 Daily Range: ₹16.83 - ₹17.55 Trading Volume: 2,618,439 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹1837.02 Daily Range: ₹1831.68 - ₹1853.39 Trading Volume: 2,487,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹294.51 Daily Range: ₹290.89 - ₹301.25 Trading Volume: 8,473,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹2710.55 Daily Range: ₹2674.24 - ₹2721.31 Trading Volume: 489,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹1014.33 Daily Range: ₹995.14 - ₹1021.94 Trading Volume: 8,807,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹6953.98 Daily Range: ₹6873.76 - ₹6987.99 Trading Volume: 322,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹177.20 Daily Range: ₹170.90 - ₹178.00 Trading Volume: 8,101,528 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹3420.85 Daily Range: ₹3411.25 - ₹3435.93 Trading Volume: 206,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹416.31 Daily Range: ₹411.37 - ₹419.41 Trading Volume: 8,884,513 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹2260.16 Daily Range: ₹2193.82 - ₹2273.48 Trading Volume: 334,994 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹439.48 Daily Range: ₹433.64 - ₹445.62 Trading Volume: 3,518,171 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-12-21\n\nTechnical Analysis:\nCurrent Price: ₹48.94 Daily Range: ₹48.24 - ₹49.70 Trading Volume: 14,419,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1235.16 Daily Range: ₹1208.54 - ₹1243.86 Trading Volume: 2,776,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹2485.55 Daily Range: ₹2419.58 - ₹2499.24 Trading Volume: 960,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹128.24 Daily Range: ₹121.93 - ₹128.97 Trading Volume: 25,110,119 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1560.78 Daily Range: ₹1539.62 - ₹1571.66 Trading Volume: 1,859,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹149.30 Daily Range: ₹146.79 - ₹149.54 Trading Volume: 9,825,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹471.38 Daily Range: ₹460.85 - ₹477.49 Trading Volume: 977,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹2556.36 Daily Range: ₹2542.38 - ₹2596.11 Trading Volume: 1,016,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹386.57 Daily Range: ₹376.66 - ₹389.47 Trading Volume: 32,615,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹958.03 Daily Range: ₹953.15 - ₹969.04 Trading Volume: 3,459,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹608.05 Daily Range: ₹605.65 - ₹613.60 Trading Volume: 2,066,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹277.14 Daily Range: ₹267.74 - ₹293.55 Trading Volume: 7,515,585 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹512.09 Daily Range: ₹510.63 - ₹537.05 Trading Volume: 3,214,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹64.04 Daily Range: ₹63.31 - ₹64.69 Trading Volume: 5,003,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1172.95 Daily Range: ₹1132.94 - ₹1202.75 Trading Volume: 1,083,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹223.56 Daily Range: ₹222.34 - ₹229.92 Trading Volume: 91,597,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-01-02\n\nTechnical Analysis:\nCurrent Price: ₹2992.86 Daily Range: ₹2967.08 - ₹3032.78 Trading Volume: 1,015,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹88.71 Daily Range: ₹88.15 - ₹89.44 Trading Volume: 8,339,979 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹439.30 Daily Range: ₹433.00 - ₹467.50 Trading Volume: 4,388,081 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.01% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1308.28 Daily Range: ₹1288.78 - ₹1313.35 Trading Volume: 840,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-10-31\n\nTechnical Analysis:\nCurrent Price: ₹3529.60 Daily Range: ₹3489.06 - ₹3540.45 Trading Volume: 356,104 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹522.97 Daily Range: ₹520.80 - ₹533.27 Trading Volume: 4,124,229 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹550.48 Daily Range: ₹544.34 - ₹556.43 Trading Volume: 2,469,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹794.74 Daily Range: ₹775.47 - ₹863.26 Trading Volume: 97,717,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹73.83 Daily Range: ₹73.04 - ₹75.69 Trading Volume: 46,351,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹242.90 Daily Range: ₹242.12 - ₹245.64 Trading Volume: 1,908,583 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹978.01 Daily Range: ₹950.45 - ₹982.56 Trading Volume: 550,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹546.98 Daily Range: ₹542.40 - ₹550.91 Trading Volume: 1,338,823 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹589.24 Daily Range: ₹584.94 - ₹599.42 Trading Volume: 2,087,103 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.4 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹496.58 Daily Range: ₹492.46 - ₹508.95 Trading Volume: 581,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹487.18 Daily Range: ₹479.92 - ₹492.11 Trading Volume: 5,135,408 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1297.86 Daily Range: ₹1289.79 - ₹1340.35 Trading Volume: 6,169,187 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹321.30 Daily Range: ₹309.00 - ₹324.30 Trading Volume: 21,870,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹500.10 Daily Range: ₹499.85 - ₹506.35 Trading Volume: 6,120,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹626.07 Daily Range: ₹606.36 - ₹628.16 Trading Volume: 25,960,060 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹842.85 Daily Range: ₹836.15 - ₹908.54 Trading Volume: 4,951,957 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.81% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹100.47 Daily Range: ₹99.84 - ₹100.94 Trading Volume: 8,768,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹653.65 Daily Range: ₹653.65 - ₹653.65 Trading Volume: 206,263 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 12.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹65.59 Daily Range: ₹60.48 - ₹66.02 Trading Volume: 33,859,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1150.63 Daily Range: ₹1148.44 - ₹1170.75 Trading Volume: 1,133,501 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹2184.54 Daily Range: ₹2134.39 - ₹2240.99 Trading Volume: 1,028,186 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹670.27 Daily Range: ₹668.48 - ₹682.48 Trading Volume: 5,004,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹567.88 Daily Range: ₹553.11 - ₹571.47 Trading Volume: 1,964,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹62.81 Daily Range: ₹60.21 - ₹63.40 Trading Volume: 8,773,480 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1227.74 Daily Range: ₹1221.64 - ₹1234.53 Trading Volume: 751,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹2202.40 Daily Range: ₹2151.69 - ₹2229.93 Trading Volume: 766,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹3872.43 Daily Range: ₹3841.57 - ₹3930.87 Trading Volume: 262,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹4992.56 Daily Range: ₹4958.38 - ₹5330.86 Trading Volume: 698,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1636.89 Daily Range: ₹1596.81 - ₹1648.66 Trading Volume: 2,010,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹27.09 Daily Range: ₹27.02 - ₹27.58 Trading Volume: 77,472,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹907.78 Daily Range: ₹889.52 - ₹911.71 Trading Volume: 967,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹704.46 Daily Range: ₹700.07 - ₹721.41 Trading Volume: 14,135,744 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹160.14 Daily Range: ₹158.59 - ₹161.48 Trading Volume: 9,281,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹7244.90 Daily Range: ₹7193.00 - ₹7326.65 Trading Volume: 673,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹617.55 Daily Range: ₹616.53 - ₹627.86 Trading Volume: 1,420,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1577.97 Daily Range: ₹1550.58 - ₹1589.58 Trading Volume: 1,406,631 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1985.94 Daily Range: ₹1983.00 - ₹2009.83 Trading Volume: 2,043,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹481.92 Daily Range: ₹473.06 - ₹488.58 Trading Volume: 6,750,611 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1439.62 Daily Range: ₹1437.08 - ₹1453.51 Trading Volume: 6,610,887 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹296.21 Daily Range: ₹292.38 - ₹306.25 Trading Volume: 56,740,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹2476.01 Daily Range: ₹2443.63 - ₹2497.95 Trading Volume: 395,453 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹617.85 Daily Range: ₹588.45 - ₹617.85 Trading Volume: 9,025,796 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹589.00 Daily Range: ₹587.56 - ₹607.26 Trading Volume: 1,004,841 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹2800.79 Daily Range: ₹2691.66 - ₹2811.20 Trading Volume: 1,248,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1437.18 Daily Range: ₹1427.73 - ₹1439.54 Trading Volume: 71,525 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹8554.11 Daily Range: ₹8511.65 - ₹8719.32 Trading Volume: 821,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹30.97 Daily Range: ₹30.65 - ₹31.61 Trading Volume: 1,137,243 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹1000.85 Daily Range: ₹992.00 - ₹1020.60 Trading Volume: 1,444,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹890.14 Daily Range: ₹877.69 - ₹893.33 Trading Volume: 2,317,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹503.76 Daily Range: ₹496.24 - ₹509.76 Trading Volume: 2,353,027 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹461.02 Daily Range: ₹456.48 - ₹461.86 Trading Volume: 2,272,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹545.77 Daily Range: ₹523.46 - ₹569.23 Trading Volume: 2,543,364 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹876.15 Daily Range: ₹874.80 - ₹900.00 Trading Volume: 1,113,774 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹737.44 Daily Range: ₹734.60 - ₹741.47 Trading Volume: 3,642,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹151.74 Daily Range: ₹150.84 - ₹152.21 Trading Volume: 7,028,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1365.31 Daily Range: ₹1358.71 - ₹1381.80 Trading Volume: 1,333,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1786.73 Daily Range: ₹1756.56 - ₹1801.45 Trading Volume: 594,994 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹3840.25 Daily Range: ₹3760.14 - ₹3935.20 Trading Volume: 260,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹23.95 Daily Range: ₹22.80 - ₹24.35 Trading Volume: 23,366,864 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹6347.04 Daily Range: ₹6103.12 - ₹6415.74 Trading Volume: 818,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-08-13\n\nTechnical Analysis:\nCurrent Price: ₹1159.60 Daily Range: ₹1155.40 - ₹1179.60 Trading Volume: 6,180,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1997.64 Daily Range: ₹1984.62 - ₹2095.72 Trading Volume: 1,649,759 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹5463.14 Daily Range: ₹5407.27 - ₹5597.47 Trading Volume: 1,228,672 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1445.14 Daily Range: ₹1427.76 - ₹1463.71 Trading Volume: 2,397,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹466.84 Daily Range: ₹454.78 - ₹470.73 Trading Volume: 4,617,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹112.75 Daily Range: ₹105.75 - ₹113.45 Trading Volume: 30,198,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹518.15 Daily Range: ₹498.35 - ₹532.35 Trading Volume: 2,074,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹435.11 Daily Range: ₹433.02 - ₹443.97 Trading Volume: 1,401,784 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹2606.89 Daily Range: ₹2600.16 - ₹2636.11 Trading Volume: 225,535 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1088.06 Daily Range: ₹1084.89 - ₹1117.94 Trading Volume: 1,334,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹501.39 Daily Range: ₹499.75 - ₹511.12 Trading Volume: 15,249,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹2802.94 Daily Range: ₹2791.17 - ₹2835.54 Trading Volume: 644,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹224.29 Daily Range: ₹221.41 - ₹226.20 Trading Volume: 25,437,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹3218.09 Daily Range: ₹3192.76 - ₹3230.56 Trading Volume: 1,167,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹81.80 Daily Range: ₹81.25 - ₹84.21 Trading Volume: 9,593,204 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1085.10 Daily Range: ₹1082.20 - ₹1100.00 Trading Volume: 5,088,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹519.36 Daily Range: ₹517.08 - ₹532.50 Trading Volume: 3,090,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-05-09\n\nTechnical Analysis:\nCurrent Price: ₹626.96 Daily Range: ₹621.07 - ₹635.30 Trading Volume: 1,864,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹339.04 Daily Range: ₹337.45 - ₹342.37 Trading Volume: 1,077,113 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹155.79 Daily Range: ₹153.82 - ₹158.29 Trading Volume: 16,662,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹478.76 Daily Range: ₹453.33 - ₹485.33 Trading Volume: 5,612,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹5095.71 Daily Range: ₹5085.03 - ₹5144.47 Trading Volume: 362,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹146.67 Daily Range: ₹142.08 - ₹150.93 Trading Volume: 83,741,017 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1721.01 Daily Range: ₹1685.01 - ₹1725.28 Trading Volume: 1,497,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹186.81 Daily Range: ₹186.04 - ₹195.32 Trading Volume: 13,457,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹473.33 Daily Range: ₹464.39 - ₹478.96 Trading Volume: 2,400,197 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹235.03 Daily Range: ₹230.89 - ₹236.37 Trading Volume: 22,939,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1125.26 Daily Range: ₹1113.06 - ₹1129.32 Trading Volume: 2,331,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1374.58 Daily Range: ₹1368.71 - ₹1387.50 Trading Volume: 5,060,038 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹92.95 Daily Range: ₹91.92 - ₹94.40 Trading Volume: 30,096,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹786.07 Daily Range: ₹779.60 - ₹790.23 Trading Volume: 736,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹3496.69 Daily Range: ₹3485.19 - ₹3567.82 Trading Volume: 327,528 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹2456.72 Daily Range: ₹2446.05 - ₹2506.03 Trading Volume: 3,946,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹3808.20 Daily Range: ₹3772.00 - ₹3826.60 Trading Volume: 188,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹235.08 Daily Range: ₹231.89 - ₹243.57 Trading Volume: 12,033,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹774.09 Daily Range: ₹760.78 - ₹776.68 Trading Volume: 1,075,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹6985.73 Daily Range: ₹6975.98 - ₹7081.25 Trading Volume: 726,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹47.47 Daily Range: ₹47.05 - ₹49.78 Trading Volume: 12,359,419 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹79.15 Daily Range: ₹78.89 - ₹81.16 Trading Volume: 6,616,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹2537.73 Daily Range: ₹2523.67 - ₹2548.06 Trading Volume: 1,143,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹112.10 Daily Range: ₹111.81 - ₹112.99 Trading Volume: 13,224,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-23\n\nTechnical Analysis:\nCurrent Price: ₹1281.46 Daily Range: ₹1245.51 - ₹1313.89 Trading Volume: 5,902,008 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹751.49 Daily Range: ₹747.04 - ₹760.35 Trading Volume: 5,779,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹941.75 Daily Range: ₹938.26 - ₹958.89 Trading Volume: 1,220,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹124.21 Daily Range: ₹122.75 - ₹124.73 Trading Volume: 6,869,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹44.44 Daily Range: ₹43.61 - ₹45.26 Trading Volume: 497,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹51.81 Daily Range: ₹48.60 - ₹53.64 Trading Volume: 2,176,335 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹113.51 Daily Range: ₹112.93 - ₹117.81 Trading Volume: 12,045,836 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹481.69 Daily Range: ₹480.40 - ₹486.01 Trading Volume: 3,271,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹244.08 Daily Range: ₹241.35 - ₹247.04 Trading Volume: 5,195,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1206.74 Daily Range: ₹1197.25 - ₹1207.98 Trading Volume: 4,969,897 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹2216.37 Daily Range: ₹2117.25 - ₹2237.13 Trading Volume: 778,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹490.55 Daily Range: ₹489.10 - ₹500.95 Trading Volume: 47,585,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹30.42 Daily Range: ₹30.05 - ₹30.65 Trading Volume: 3,459,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹4486.21 Daily Range: ₹4475.88 - ₹4499.02 Trading Volume: 930,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹67.61 Daily Range: ₹67.02 - ₹67.94 Trading Volume: 4,410,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1166.45 Daily Range: ₹1163.46 - ₹1177.80 Trading Volume: 1,257,089 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-12-28\n\nTechnical Analysis:\nCurrent Price: ₹8264.48 Daily Range: ₹8133.51 - ₹8296.33 Trading Volume: 538,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹686.11 Daily Range: ₹684.73 - ₹691.07 Trading Volume: 1,898,373 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1926.91 Daily Range: ₹1921.01 - ₹1961.99 Trading Volume: 30,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹261.53 Daily Range: ₹254.64 - ₹267.83 Trading Volume: 13,944,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹645.18 Daily Range: ₹641.63 - ₹653.38 Trading Volume: 4,790,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹133.37 Daily Range: ₹132.66 - ₹134.11 Trading Volume: 8,648,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹4443.76 Daily Range: ₹4414.84 - ₹4466.86 Trading Volume: 394,002 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 24.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹68.52 Daily Range: ₹68.09 - ₹71.93 Trading Volume: 30,214,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1766.46 Daily Range: ₹1750.48 - ₹1795.63 Trading Volume: 6,702,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹3052.67 Daily Range: ₹3020.36 - ₹3064.11 Trading Volume: 898,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹464.13 Daily Range: ₹455.32 - ₹466.11 Trading Volume: 10,578,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1425.25 Daily Range: ₹1410.00 - ₹1448.00 Trading Volume: 1,595,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹439.23 Daily Range: ₹425.46 - ₹441.67 Trading Volume: 12,632,972 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-05-24\n\nTechnical Analysis:\nCurrent Price: ₹3401.27 Daily Range: ₹3393.10 - ₹3443.78 Trading Volume: 878,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹2793.50 Daily Range: ₹2781.25 - ₹2924.90 Trading Volume: 7,913,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹1133.33 Daily Range: ₹1117.07 - ₹1134.91 Trading Volume: 1,718,336 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹123.64 Daily Range: ₹123.15 - ₹124.48 Trading Volume: 20,071,553 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-06-18\n\nTechnical Analysis:\nCurrent Price: ₹291.63 Daily Range: ₹282.31 - ₹294.00 Trading Volume: 93,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹221.86 Daily Range: ₹219.49 - ₹227.07 Trading Volume: 6,661,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹71.87 Daily Range: ₹71.65 - ₹73.44 Trading Volume: 13,114,973 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1691.95 Daily Range: ₹1562.05 - ₹1700.00 Trading Volume: 3,054,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹526.35 Daily Range: ₹521.05 - ₹528.10 Trading Volume: 3,227,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹234.90 Daily Range: ₹233.38 - ₹236.35 Trading Volume: 7,878,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1153.85 Daily Range: ₹1141.04 - ₹1181.72 Trading Volume: 3,082,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-10-22\n\nTechnical Analysis:\nCurrent Price: ₹5158.20 Daily Range: ₹5136.00 - ₹5318.00 Trading Volume: 328,921 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹181.76 Daily Range: ₹177.74 - ₹184.58 Trading Volume: 12,223,804 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹61.28 Daily Range: ₹61.14 - ₹62.28 Trading Volume: 55,037,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹2618.23 Daily Range: ₹2604.07 - ₹2651.79 Trading Volume: 835,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1493.45 Daily Range: ₹1457.05 - ₹1497.20 Trading Volume: 1,985,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹89.58 Daily Range: ₹89.04 - ₹92.10 Trading Volume: 14,752,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹16.55 Daily Range: ₹16.26 - ₹16.65 Trading Volume: 24,080,585 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1393.40 Daily Range: ₹1377.00 - ₹1407.00 Trading Volume: 1,190,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹587.95 Daily Range: ₹581.02 - ₹594.78 Trading Volume: 3,460,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹648.75 Daily Range: ₹644.70 - ₹656.65 Trading Volume: 115,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1213.10 Daily Range: ₹1206.97 - ₹1228.03 Trading Volume: 184,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹6195.18 Daily Range: ₹6026.84 - ₹6215.45 Trading Volume: 521,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹327.85 Daily Range: ₹321.38 - ₹330.07 Trading Volume: 1,491,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹28.43 Daily Range: ₹27.95 - ₹28.65 Trading Volume: 96,950,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1651.52 Daily Range: ₹1640.56 - ₹1677.47 Trading Volume: 656,429 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1364.39 Daily Range: ₹1362.13 - ₹1370.89 Trading Volume: 3,074,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1615.53 Daily Range: ₹1594.99 - ₹1619.88 Trading Volume: 1,199,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹356.65 Daily Range: ₹355.30 - ₹366.36 Trading Volume: 46,315,597 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹704.69 Daily Range: ₹701.01 - ₹715.25 Trading Volume: 1,949,252 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹146.00 Daily Range: ₹145.27 - ₹149.45 Trading Volume: 9,254,902 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹2399.79 Daily Range: ₹2347.33 - ₹2421.46 Trading Volume: 171,792 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹86.53 Daily Range: ₹86.22 - ₹88.38 Trading Volume: 4,839,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹929.04 Daily Range: ₹904.94 - ₹930.53 Trading Volume: 30,924,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹138.90 Daily Range: ₹136.28 - ₹140.15 Trading Volume: 10,489,641 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹504.96 Daily Range: ₹501.66 - ₹516.93 Trading Volume: 1,671,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹137.58 Daily Range: ₹135.50 - ₹140.69 Trading Volume: 5,548,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹3460.80 Daily Range: ₹3406.08 - ₹3471.61 Trading Volume: 2,632,935 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2246.77 Daily Range: ₹2199.69 - ₹2288.10 Trading Volume: 1,128,257 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹763.32 Daily Range: ₹759.56 - ₹773.93 Trading Volume: 5,001,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹2344.90 Daily Range: ₹2341.68 - ₹2384.21 Trading Volume: 601,071 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2171.33 Daily Range: ₹2148.81 - ₹2194.15 Trading Volume: 197,076 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹743.22 Daily Range: ₹708.62 - ₹757.36 Trading Volume: 8,733,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1480.83 Daily Range: ₹1447.28 - ₹1489.35 Trading Volume: 2,830,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹49.31 Daily Range: ₹47.57 - ₹49.65 Trading Volume: 29,263,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹54.88 Daily Range: ₹53.46 - ₹55.16 Trading Volume: 1,829,047 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹660.80 Daily Range: ₹659.41 - ₹671.83 Trading Volume: 3,372,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹36.23 Daily Range: ₹35.20 - ₹36.66 Trading Volume: 23,850,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹200.03 Daily Range: ₹182.34 - ₹201.93 Trading Volume: 53,219,549 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1121.28 Daily Range: ₹1103.05 - ₹1123.11 Trading Volume: 8,584,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹1263.05 Daily Range: ₹1260.74 - ₹1290.10 Trading Volume: 1,405,567 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹80.27 Daily Range: ₹80.02 - ₹80.90 Trading Volume: 7,788,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1962.65 Daily Range: ₹1905.65 - ₹1967.90 Trading Volume: 416,099 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹3385.00 Daily Range: ₹3365.04 - ₹3504.12 Trading Volume: 343,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹208.46 Daily Range: ₹207.30 - ₹215.99 Trading Volume: 21,108,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1454.82 Daily Range: ₹1410.38 - ₹1464.58 Trading Volume: 3,799,219 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹3358.82 Daily Range: ₹3339.94 - ₹3383.54 Trading Volume: 518,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹563.22 Daily Range: ₹550.80 - ₹565.41 Trading Volume: 1,975,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹951.99 Daily Range: ₹937.29 - ₹956.36 Trading Volume: 1,426,207 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹3954.50 Daily Range: ₹3920.05 - ₹4009.90 Trading Volume: 286,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹3192.54 Daily Range: ₹3111.95 - ₹3260.78 Trading Volume: 3,692,023 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹938.16 Daily Range: ₹889.38 - ₹946.65 Trading Volume: 281,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹3539.50 Daily Range: ₹3530.74 - ₹3597.95 Trading Volume: 215,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹2485.68 Daily Range: ₹2401.65 - ₹2491.57 Trading Volume: 1,653,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹292.32 Daily Range: ₹279.70 - ₹305.24 Trading Volume: 17,403,674 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-07-21\n\nTechnical Analysis:\nCurrent Price: ₹82.57 Daily Range: ₹81.74 - ₹83.01 Trading Volume: 15,655,189 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹585.32 Daily Range: ₹569.46 - ₹586.41 Trading Volume: 2,511,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹1382.52 Daily Range: ₹1368.96 - ₹1392.16 Trading Volume: 372,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹7214.00 Daily Range: ₹7084.56 - ₹7232.75 Trading Volume: 383,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹49.36 Daily Range: ₹48.83 - ₹50.85 Trading Volume: 2,132,625 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹621.44 Daily Range: ₹615.02 - ₹630.95 Trading Volume: 4,520,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹32.74 Daily Range: ₹32.49 - ₹33.08 Trading Volume: 30,539,905 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹523.92 Daily Range: ₹518.18 - ₹529.66 Trading Volume: 273,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹895.36 Daily Range: ₹893.65 - ₹910.83 Trading Volume: 2,408,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹212.66 Daily Range: ₹211.69 - ₹217.13 Trading Volume: 386,933 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹547.11 Daily Range: ₹537.07 - ₹591.91 Trading Volume: 46,650,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹40.36 Daily Range: ₹40.23 - ₹42.39 Trading Volume: 24,960,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹489.14 Daily Range: ₹487.00 - ₹501.88 Trading Volume: 1,085,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹873.01 Daily Range: ₹834.68 - ₹880.92 Trading Volume: 1,034,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹338.30 Daily Range: ₹336.62 - ₹347.73 Trading Volume: 4,760,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-09-03\n\nTechnical Analysis:\nCurrent Price: ₹701.00 Daily Range: ₹698.38 - ₹707.75 Trading Volume: 2,374,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1741.89 Daily Range: ₹1718.41 - ₹1747.22 Trading Volume: 2,066,639 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹236.14 Daily Range: ₹235.20 - ₹241.60 Trading Volume: 10,984,327 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-12-30\n\nTechnical Analysis:\nCurrent Price: ₹808.98 Daily Range: ₹802.10 - ₹816.25 Trading Volume: 5,179,861 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹481.83 Daily Range: ₹478.76 - ₹483.19 Trading Volume: 665,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹224.78 Daily Range: ₹224.29 - ₹232.67 Trading Volume: 13,714,514 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2354.64 Daily Range: ₹2328.54 - ₹2390.16 Trading Volume: 1,682,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹2628.62 Daily Range: ₹2601.28 - ₹2706.07 Trading Volume: 362,528 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹297.36 Daily Range: ₹288.85 - ₹306.94 Trading Volume: 7,699,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹802.02 Daily Range: ₹792.90 - ₹809.82 Trading Volume: 6,760,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹2581.77 Daily Range: ₹2546.92 - ₹2625.28 Trading Volume: 395,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹531.08 Daily Range: ₹524.45 - ₹532.72 Trading Volume: 1,361,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹853.42 Daily Range: ₹846.66 - ₹854.96 Trading Volume: 1,454,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹235.91 Daily Range: ₹234.44 - ₹239.41 Trading Volume: 3,994,194 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1690.07 Daily Range: ₹1667.44 - ₹1701.87 Trading Volume: 753,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹625.49 Daily Range: ₹619.93 - ₹630.86 Trading Volume: 2,615,478 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2587.83 Daily Range: ₹2529.86 - ₹2593.17 Trading Volume: 852,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹745.01 Daily Range: ₹736.40 - ₹750.71 Trading Volume: 11,356,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹6424.68 Daily Range: ₹6354.77 - ₹6539.63 Trading Volume: 349,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹792.70 Daily Range: ₹755.80 - ₹796.75 Trading Volume: 3,307,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹731.02 Daily Range: ₹725.11 - ₹735.13 Trading Volume: 1,539,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹290.66 Daily Range: ₹286.47 - ₹292.59 Trading Volume: 35,956,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹101.00 Daily Range: ₹99.20 - ₹104.00 Trading Volume: 7,055,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹100.36 Daily Range: ₹99.83 - ₹104.15 Trading Volume: 14,201,939 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹114.76 Daily Range: ₹112.90 - ₹116.25 Trading Volume: 22,991,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹519.15 Daily Range: ₹516.75 - ₹528.25 Trading Volume: 10,201,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹593.58 Daily Range: ₹591.49 - ₹599.85 Trading Volume: 399,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹180.72 Daily Range: ₹177.59 - ₹181.33 Trading Volume: 11,547,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹850.96 Daily Range: ₹843.44 - ₹860.07 Trading Volume: 404,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹457.77 Daily Range: ₹448.53 - ₹460.83 Trading Volume: 13,243,436 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹527.19 Daily Range: ₹524.34 - ₹532.20 Trading Volume: 1,256,652 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹89.61 Daily Range: ₹89.27 - ₹92.48 Trading Volume: 15,196,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹598.93 Daily Range: ₹593.07 - ₹603.88 Trading Volume: 1,487,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹5309.95 Daily Range: ₹5226.00 - ₹5335.45 Trading Volume: 302,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1505.57 Daily Range: ₹1491.37 - ₹1523.24 Trading Volume: 4,320,160 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 83.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹3001.26 Daily Range: ₹2973.62 - ₹3005.08 Trading Volume: 1,719,911 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹157.72 Daily Range: ₹156.60 - ₹159.72 Trading Volume: 10,993,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹198.07 Daily Range: ₹196.55 - ₹205.46 Trading Volume: 11,923,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹122.57 Daily Range: ₹121.22 - ₹124.05 Trading Volume: 2,607,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹953.98 Daily Range: ₹942.41 - ₹958.12 Trading Volume: 7,906,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1686.20 Daily Range: ₹1638.75 - ₹1688.00 Trading Volume: 2,446,507 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹5250.25 Daily Range: ₹5189.00 - ₹5455.95 Trading Volume: 440,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹423.90 Daily Range: ₹421.46 - ₹433.50 Trading Volume: 9,463,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹3593.84 Daily Range: ₹3514.68 - ₹3602.64 Trading Volume: 1,097,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹465.59 Daily Range: ₹460.97 - ₹469.69 Trading Volume: 3,863,645 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1378.61 Daily Range: ₹1260.44 - ₹1391.57 Trading Volume: 1,553,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1479.78 Daily Range: ₹1442.84 - ₹1481.52 Trading Volume: 1,768,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹35.69 Daily Range: ₹35.36 - ₹36.11 Trading Volume: 10,521,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹600.85 Daily Range: ₹594.28 - ₹611.20 Trading Volume: 7,240,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1488.88 Daily Range: ₹1481.16 - ₹1525.07 Trading Volume: 1,182,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹729.25 Daily Range: ₹716.40 - ₹735.00 Trading Volume: 5,283,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2916.77 Daily Range: ₹2896.09 - ₹2983.08 Trading Volume: 749,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹841.39 Daily Range: ₹838.10 - ₹856.76 Trading Volume: 2,995,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹129.48 Daily Range: ₹125.97 - ₹130.82 Trading Volume: 19,629,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1300.42 Daily Range: ₹1258.48 - ₹1304.48 Trading Volume: 883,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹1895.20 Daily Range: ₹1891.90 - ₹1957.45 Trading Volume: 1,032,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹188.98 Daily Range: ₹178.14 - ₹190.81 Trading Volume: 29,873,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹114.20 Daily Range: ₹113.92 - ₹115.45 Trading Volume: 3,505,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹87.57 Daily Range: ₹87.38 - ₹88.45 Trading Volume: 2,537,275 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-05-16\n\nTechnical Analysis:\nCurrent Price: ₹565.67 Daily Range: ₹558.15 - ₹572.59 Trading Volume: 1,940,170 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹129.83 Daily Range: ₹129.15 - ₹131.28 Trading Volume: 5,723,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1419.24 Daily Range: ₹1414.35 - ₹1453.61 Trading Volume: 3,319,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹119.33 Daily Range: ₹118.95 - ₹123.58 Trading Volume: 5,488,038 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹10436.57 Daily Range: ₹10401.75 - ₹10519.64 Trading Volume: 312,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹840.20 Daily Range: ₹824.00 - ₹891.00 Trading Volume: 1,031,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹674.71 Daily Range: ₹666.23 - ₹694.93 Trading Volume: 1,865,065 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1114.10 Daily Range: ₹1110.97 - ₹1148.30 Trading Volume: 580,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹26.63 Daily Range: ₹26.39 - ₹26.81 Trading Volume: 4,775,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹975.77 Daily Range: ₹973.51 - ₹984.04 Trading Volume: 1,041,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹41.40 Daily Range: ₹41.11 - ₹42.10 Trading Volume: 13,721,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹375.80 Daily Range: ₹374.67 - ₹381.04 Trading Volume: 2,749,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹26.95 Daily Range: ₹26.75 - ₹27.45 Trading Volume: 31,892,478 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹237.17 Daily Range: ₹235.63 - ₹242.13 Trading Volume: 15,014,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-16\n\nTechnical Analysis:\nCurrent Price: ₹517.23 Daily Range: ₹513.33 - ₹519.80 Trading Volume: 1,673,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹145.84 Daily Range: ₹142.39 - ₹153.62 Trading Volume: 2,640,377 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹55.66 Daily Range: ₹53.47 - ₹58.34 Trading Volume: 11,637,480 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹56.77 Daily Range: ₹56.29 - ₹57.44 Trading Volume: 10,697,595 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹2982.70 Daily Range: ₹2977.03 - ₹3009.27 Trading Volume: 321,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹372.36 Daily Range: ₹366.14 - ₹376.22 Trading Volume: 45,462,768 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹11.00 Daily Range: ₹10.81 - ₹11.14 Trading Volume: 149,896,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹596.29 Daily Range: ₹591.60 - ₹604.34 Trading Volume: 1,651,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹227.66 Daily Range: ₹226.87 - ₹232.22 Trading Volume: 2,161,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1402.05 Daily Range: ₹1393.00 - ₹1449.90 Trading Volume: 315,158 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹70.96 Daily Range: ₹70.22 - ₹73.25 Trading Volume: 74,010,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹66.01 Daily Range: ₹65.71 - ₹67.38 Trading Volume: 1,467,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹2606.14 Daily Range: ₹2588.15 - ₹2677.10 Trading Volume: 458,803 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹246.40 Daily Range: ₹234.09 - ₹247.44 Trading Volume: 32,168,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-01-17\n\nTechnical Analysis:\nCurrent Price: ₹467.92 Daily Range: ₹461.57 - ₹469.69 Trading Volume: 834,703 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹530.90 Daily Range: ₹527.55 - ₹537.95 Trading Volume: 1,220,594 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹233.70 Daily Range: ₹233.31 - ₹241.54 Trading Volume: 4,415,666 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹469.75 Daily Range: ₹454.97 - ₹473.48 Trading Volume: 3,385,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹416.30 Daily Range: ₹415.00 - ₹421.00 Trading Volume: 15,556,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3249.66 Daily Range: ₹3190.35 - ₹3266.29 Trading Volume: 863,270 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹896.19 Daily Range: ₹895.26 - ₹907.18 Trading Volume: 14,037,885 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1533.66 Daily Range: ₹1486.05 - ₹1553.49 Trading Volume: 13,527,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹247.83 Daily Range: ₹242.41 - ₹249.91 Trading Volume: 4,421,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹743.46 Daily Range: ₹730.31 - ₹767.80 Trading Volume: 2,072,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1160.38 Daily Range: ₹1151.83 - ₹1167.36 Trading Volume: 1,139,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹2063.51 Daily Range: ₹2040.41 - ₹2145.17 Trading Volume: 1,290,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹36.20 Daily Range: ₹36.01 - ₹37.14 Trading Volume: 12,985,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹250.34 Daily Range: ₹244.63 - ₹251.99 Trading Volume: 708,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹583.02 Daily Range: ₹574.12 - ₹593.25 Trading Volume: 4,116,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹218.76 Daily Range: ₹218.09 - ₹220.12 Trading Volume: 6,995,026 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1163.00 Daily Range: ₹1151.45 - ₹1178.85 Trading Volume: 112,465 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹4951.05 Daily Range: ₹4927.84 - ₹4995.43 Trading Volume: 268,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹863.43 Daily Range: ₹858.57 - ₹872.09 Trading Volume: 2,220,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹2384.69 Daily Range: ₹2263.57 - ₹2420.69 Trading Volume: 1,348,144 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.38% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1730.51 Daily Range: ₹1700.83 - ₹1744.80 Trading Volume: 502,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹2211.80 Daily Range: ₹2190.36 - ₹2387.80 Trading Volume: 1,628,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹420.90 Daily Range: ₹419.65 - ₹429.70 Trading Volume: 14,761,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹432.41 Daily Range: ₹430.86 - ₹438.47 Trading Volume: 278,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹636.66 Daily Range: ₹616.75 - ₹643.18 Trading Volume: 4,787,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3567.58 Daily Range: ₹3553.53 - ₹3627.01 Trading Volume: 715,926 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹269.63 Daily Range: ₹265.93 - ₹271.18 Trading Volume: 356,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹778.02 Daily Range: ₹775.55 - ₹792.52 Trading Volume: 390,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-07-17\n\nTechnical Analysis:\nCurrent Price: ₹690.54 Daily Range: ₹675.41 - ₹691.28 Trading Volume: 6,754,348 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹137.98 Daily Range: ₹132.17 - ₹140.90 Trading Volume: 60,977,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹516.25 Daily Range: ₹497.95 - ₹517.45 Trading Volume: 12,965,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹599.17 Daily Range: ₹589.08 - ₹606.27 Trading Volume: 15,925,284 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹2837.57 Daily Range: ₹2776.88 - ₹2903.57 Trading Volume: 474,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1409.13 Daily Range: ₹1397.97 - ₹1500.20 Trading Volume: 610,719 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 10.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹19.32 Daily Range: ₹18.15 - ₹19.65 Trading Volume: 12,295,682 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹41.16 Daily Range: ₹39.09 - ₹41.64 Trading Volume: 65,075,382 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹69.30 Daily Range: ₹68.96 - ₹70.73 Trading Volume: 3,914,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹471.67 Daily Range: ₹468.21 - ₹480.84 Trading Volume: 8,372,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹5084.64 Daily Range: ₹4960.74 - ₹5101.00 Trading Volume: 386,746 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹104.05 Daily Range: ₹103.68 - ₹105.88 Trading Volume: 10,055,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹161.51 Daily Range: ₹158.81 - ₹161.92 Trading Volume: 3,042,607 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹2272.62 Daily Range: ₹2195.47 - ₹2283.21 Trading Volume: 411,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹3904.86 Daily Range: ₹3868.46 - ₹3923.56 Trading Volume: 545,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹838.18 Daily Range: ₹828.16 - ₹842.94 Trading Volume: 738,766 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹259.95 Daily Range: ₹254.25 - ₹262.15 Trading Volume: 75,700,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹56.37 Daily Range: ₹55.60 - ₹56.50 Trading Volume: 17,184,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹19.00 Daily Range: ₹18.73 - ₹19.14 Trading Volume: 72,770,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹89.16 Daily Range: ₹87.13 - ₹90.90 Trading Volume: 63,481,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹12062.12 Daily Range: ₹11453.27 - ₹12479.33 Trading Volume: 825,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹545.20 Daily Range: ₹535.24 - ₹566.99 Trading Volume: 735,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-10-31\n\nTechnical Analysis:\nCurrent Price: ₹384.78 Daily Range: ₹382.99 - ₹386.62 Trading Volume: 3,319,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹638.65 Daily Range: ₹624.22 - ₹657.47 Trading Volume: 345,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹518.37 Daily Range: ₹515.76 - ₹522.71 Trading Volume: 9,507,322 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹633.90 Daily Range: ₹632.45 - ₹640.35 Trading Volume: 930,148 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹17.16 Daily Range: ₹17.03 - ₹17.37 Trading Volume: 2,448,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹1840.42 Daily Range: ₹1834.48 - ₹1855.44 Trading Volume: 3,208,540 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹105.51 Daily Range: ₹104.09 - ₹106.18 Trading Volume: 30,018,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹352.92 Daily Range: ₹351.73 - ₹368.63 Trading Volume: 6,914,459 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹1553.95 Daily Range: ₹1545.21 - ₹1561.23 Trading Volume: 136,023 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1335.38 Daily Range: ₹1333.20 - ₹1358.23 Trading Volume: 1,031,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹115.28 Daily Range: ₹114.69 - ₹115.91 Trading Volume: 19,218,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹57.59 Daily Range: ₹56.12 - ₹57.93 Trading Volume: 96,875,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹12482.45 Daily Range: ₹12269.61 - ₹12607.72 Trading Volume: 860,324 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹569.55 Daily Range: ₹565.77 - ₹576.28 Trading Volume: 1,191,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹94.18 Daily Range: ₹93.49 - ₹95.28 Trading Volume: 12,024,674 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1259.64 Daily Range: ₹1228.90 - ₹1272.43 Trading Volume: 6,631,152 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹34.32 Daily Range: ₹34.18 - ₹34.90 Trading Volume: 19,474,324 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹55.70 Daily Range: ₹54.55 - ₹55.90 Trading Volume: 20,186,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹401.09 Daily Range: ₹392.35 - ₹403.08 Trading Volume: 1,032,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1242.91 Daily Range: ₹1239.82 - ₹1278.55 Trading Volume: 254,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹639.46 Daily Range: ₹637.45 - ₹658.15 Trading Volume: 2,600,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹1190.00 Daily Range: ₹1174.40 - ₹1219.60 Trading Volume: 3,222,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹2526.85 Daily Range: ₹2519.45 - ₹2561.60 Trading Volume: 979,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹822.17 Daily Range: ₹816.60 - ₹858.77 Trading Volume: 4,748,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹36.00 Daily Range: ₹35.90 - ₹36.35 Trading Volume: 440,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹519.90 Daily Range: ₹516.94 - ₹522.86 Trading Volume: 960,744 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹919.39 Daily Range: ₹907.94 - ₹928.76 Trading Volume: 551,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹3276.82 Daily Range: ₹3270.48 - ₹3297.01 Trading Volume: 2,510,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹700.80 Daily Range: ₹685.14 - ₹704.05 Trading Volume: 687,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹5354.09 Daily Range: ₹5337.87 - ₹5391.43 Trading Volume: 202,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-12-21\n\nTechnical Analysis:\nCurrent Price: ₹45.75 Daily Range: ₹45.15 - ₹46.50 Trading Volume: 19,564,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹877.65 Daily Range: ₹863.30 - ₹885.60 Trading Volume: 10,553,771 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹59.55 Daily Range: ₹58.09 - ₹59.83 Trading Volume: 35,935,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1196.95 Daily Range: ₹1194.95 - ₹1213.65 Trading Volume: 1,223,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1512.06 Daily Range: ₹1453.35 - ₹1519.78 Trading Volume: 848,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1239.30 Daily Range: ₹1235.00 - ₹1259.50 Trading Volume: 100,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹242.55 Daily Range: ₹242.55 - ₹254.60 Trading Volume: 11,068,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹6449.25 Daily Range: ₹6403.58 - ₹6501.55 Trading Volume: 415,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹40.20 Daily Range: ₹36.11 - ₹44.09 Trading Volume: 31,119,304 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.34% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹553.59 Daily Range: ₹546.65 - ₹557.54 Trading Volume: 2,481,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹2689.60 Daily Range: ₹2661.60 - ₹2703.00 Trading Volume: 182,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹74.34 Daily Range: ₹73.25 - ₹76.24 Trading Volume: 11,107,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹208.93 Daily Range: ₹208.42 - ₹210.45 Trading Volume: 8,210,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹4013.89 Daily Range: ₹3998.04 - ₹4023.68 Trading Volume: 179,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹38.35 Daily Range: ₹38.05 - ₹39.25 Trading Volume: 8,948,433 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹753.08 Daily Range: ₹749.25 - ₹759.54 Trading Volume: 5,970,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2018-11-05\n\nTechnical Analysis:\nCurrent Price: ₹394.34 Daily Range: ₹388.57 - ₹409.57 Trading Volume: 1,312,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹18.68 Daily Range: ₹18.60 - ₹18.86 Trading Volume: 2,799,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹314.49 Daily Range: ₹309.06 - ₹316.99 Trading Volume: 3,964,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹16.93 Daily Range: ₹16.86 - ₹17.18 Trading Volume: 83,371,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹149.28 Daily Range: ₹141.94 - ₹151.35 Trading Volume: 88,195,120 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-04-07\n\nTechnical Analysis:\nCurrent Price: ₹537.81 Daily Range: ₹527.99 - ₹543.13 Trading Volume: 2,078,365 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹796.67 Daily Range: ₹787.16 - ₹799.81 Trading Volume: 767,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹696.54 Daily Range: ₹691.50 - ₹704.69 Trading Volume: 2,210,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹516.84 Daily Range: ₹512.42 - ₹520.25 Trading Volume: 1,788,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹429.04 Daily Range: ₹421.58 - ₹432.74 Trading Volume: 14,777,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹3811.96 Daily Range: ₹3724.19 - ₹3893.02 Trading Volume: 633,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1783.05 Daily Range: ₹1750.05 - ₹1793.50 Trading Volume: 3,865,499 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹199.94 Daily Range: ₹196.71 - ₹202.68 Trading Volume: 4,755,089 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1036.77 Daily Range: ₹1030.20 - ₹1073.00 Trading Volume: 267,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1348.07 Daily Range: ₹1344.60 - ₹1355.56 Trading Volume: 558,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹184.21 Daily Range: ₹180.13 - ₹184.65 Trading Volume: 13,536,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-03-02\n\nTechnical Analysis:\nCurrent Price: ₹1215.38 Daily Range: ₹1199.60 - ₹1264.07 Trading Volume: 2,773,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹661.18 Daily Range: ₹657.40 - ₹692.93 Trading Volume: 5,929,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2224.28 Daily Range: ₹2209.23 - ₹2234.89 Trading Volume: 383,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1122.82 Daily Range: ₹1115.27 - ₹1146.40 Trading Volume: 19,511,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹159.89 Daily Range: ₹159.44 - ₹163.66 Trading Volume: 22,631,373 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹2689.98 Daily Range: ₹2665.21 - ₹2705.92 Trading Volume: 1,246,698 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹883.69 Daily Range: ₹866.73 - ₹888.19 Trading Volume: 9,906,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹1204.53 Daily Range: ₹1200.66 - ₹1214.20 Trading Volume: 22,297,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹439.58 Daily Range: ₹434.94 - ₹441.54 Trading Volume: 8,864,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹741.86 Daily Range: ₹738.59 - ₹760.77 Trading Volume: 1,641,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1385.63 Daily Range: ₹1371.28 - ₹1399.19 Trading Volume: 1,172,158 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1287.55 Daily Range: ₹1280.16 - ₹1309.37 Trading Volume: 639,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-12-06\n\nTechnical Analysis:\nCurrent Price: ₹198.13 Daily Range: ₹197.04 - ₹201.46 Trading Volume: 1,270,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹2087.50 Daily Range: ₹2076.39 - ₹2141.10 Trading Volume: 1,180,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹377.06 Daily Range: ₹369.16 - ₹378.43 Trading Volume: 795,344 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1659.47 Daily Range: ₹1646.08 - ₹1666.07 Trading Volume: 554,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1026.20 Daily Range: ₹1021.90 - ₹1034.45 Trading Volume: 2,189,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹51.80 Daily Range: ₹48.19 - ₹52.59 Trading Volume: 73,840,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹41.35 Daily Range: ₹40.20 - ₹42.00 Trading Volume: 14,145,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹447.08 Daily Range: ₹439.09 - ₹450.03 Trading Volume: 452,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1220.90 Daily Range: ₹1195.08 - ₹1223.84 Trading Volume: 2,366,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1308.25 Daily Range: ₹1299.60 - ₹1353.95 Trading Volume: 5,862,686 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1166.08 Daily Range: ₹1152.06 - ₹1174.11 Trading Volume: 457,495 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹433.96 Daily Range: ₹423.75 - ₹449.54 Trading Volume: 36,725,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹367.79 Daily Range: ₹351.31 - ₹369.85 Trading Volume: 55,430,752 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹1337.49 Daily Range: ₹1333.93 - ₹1348.55 Trading Volume: 220,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹31.65 Daily Range: ₹29.93 - ₹31.98 Trading Volume: 429,122,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2572.96 Daily Range: ₹2498.12 - ₹2577.26 Trading Volume: 188,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹1878.71 Daily Range: ₹1852.80 - ₹1881.33 Trading Volume: 3,830,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹2757.65 Daily Range: ₹2687.25 - ₹2763.95 Trading Volume: 1,119,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹2936.29 Daily Range: ₹2886.31 - ₹2955.03 Trading Volume: 819,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹6268.80 Daily Range: ₹6180.80 - ₹6332.95 Trading Volume: 400,543 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹392.44 Daily Range: ₹385.73 - ₹394.88 Trading Volume: 6,785,265 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹2407.58 Daily Range: ₹2390.34 - ₹2458.51 Trading Volume: 3,090,373 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹901.35 Daily Range: ₹890.55 - ₹905.25 Trading Volume: 2,310,524 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1012.51 Daily Range: ₹1010.70 - ₹1028.42 Trading Volume: 318,621 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹126.92 Daily Range: ₹125.14 - ₹128.35 Trading Volume: 19,613,019 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹2302.60 Daily Range: ₹2285.62 - ₹2325.99 Trading Volume: 445,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹445.82 Daily Range: ₹429.38 - ₹447.40 Trading Volume: 1,902,550 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹80.45 Daily Range: ₹80.03 - ₹82.04 Trading Volume: 3,922,097 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹655.07 Daily Range: ₹647.78 - ₹662.55 Trading Volume: 2,710,457 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹62.57 Daily Range: ₹61.27 - ₹63.10 Trading Volume: 7,956,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹57.14 Daily Range: ₹55.49 - ₹57.67 Trading Volume: 7,231,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹294.42 Daily Range: ₹289.90 - ₹297.20 Trading Volume: 52,557,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹8942.14 Daily Range: ₹8883.55 - ₹8970.06 Trading Volume: 415,394 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹118.87 Daily Range: ₹116.81 - ₹119.70 Trading Volume: 2,214,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹215.76 Daily Range: ₹213.24 - ₹220.22 Trading Volume: 15,321,761 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1838.16 Daily Range: ₹1832.11 - ₹1887.03 Trading Volume: 2,233,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1282.47 Daily Range: ₹1261.44 - ₹1289.84 Trading Volume: 481,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹58.13 Daily Range: ₹57.89 - ₹58.76 Trading Volume: 34,253,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹74.36 Daily Range: ₹73.55 - ₹75.35 Trading Volume: 10,145,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹557.40 Daily Range: ₹552.17 - ₹566.81 Trading Volume: 2,647,404 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹170.10 Daily Range: ₹168.41 - ₹172.77 Trading Volume: 19,300,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1293.20 Daily Range: ₹1288.83 - ₹1302.10 Trading Volume: 501,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹236.04 Daily Range: ₹234.36 - ₹243.43 Trading Volume: 8,849,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹340.23 Daily Range: ₹323.99 - ₹341.41 Trading Volume: 9,942,703 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹770.22 Daily Range: ₹752.00 - ₹796.45 Trading Volume: 2,093,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹249.76 Daily Range: ₹248.68 - ₹255.32 Trading Volume: 11,198,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹556.42 Daily Range: ₹555.74 - ₹565.06 Trading Volume: 1,486,008 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1465.35 Daily Range: ₹1451.10 - ₹1480.80 Trading Volume: 941,874 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹41.50 Daily Range: ₹41.25 - ₹42.20 Trading Volume: 9,805,065 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1270.57 Daily Range: ₹1265.92 - ₹1287.63 Trading Volume: 1,016,870 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1086.39 Daily Range: ₹1075.34 - ₹1097.28 Trading Volume: 11,779,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1764.04 Daily Range: ₹1727.04 - ₹1771.89 Trading Volume: 1,907,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹982.19 Daily Range: ₹978.11 - ₹996.50 Trading Volume: 823,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹4361.33 Daily Range: ₹4303.51 - ₹4373.24 Trading Volume: 658,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹620.25 Daily Range: ₹613.27 - ₹625.14 Trading Volume: 1,159,019 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹138.48 Daily Range: ₹138.00 - ₹140.94 Trading Volume: 9,921,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹265.76 Daily Range: ₹253.67 - ₹266.70 Trading Volume: 48,717,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹81.40 Daily Range: ₹80.90 - ₹81.80 Trading Volume: 22,078,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹1335.99 Daily Range: ₹1320.33 - ₹1344.60 Trading Volume: 532,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹536.13 Daily Range: ₹530.23 - ₹539.63 Trading Volume: 1,677,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹3537.30 Daily Range: ₹3523.71 - ₹3553.67 Trading Volume: 1,638,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹805.19 Daily Range: ₹796.21 - ₹813.23 Trading Volume: 1,408,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹161.79 Daily Range: ₹160.85 - ₹163.43 Trading Volume: 11,602,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹5603.89 Daily Range: ₹5583.25 - ₹5721.43 Trading Volume: 184,861 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1393.25 Daily Range: ₹1382.25 - ₹1407.00 Trading Volume: 771,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹1208.46 Daily Range: ₹1203.34 - ₹1256.32 Trading Volume: 958,269 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1867.85 Daily Range: ₹1857.03 - ₹1889.44 Trading Volume: 297,312 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹42.65 Daily Range: ₹42.00 - ₹42.85 Trading Volume: 6,522,978 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹380.66 Daily Range: ₹377.53 - ₹389.76 Trading Volume: 5,299,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1055.81 Daily Range: ₹1047.60 - ₹1064.87 Trading Volume: 238,493 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹3312.65 Daily Range: ₹3281.72 - ₹3373.55 Trading Volume: 1,652,851 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹683.11 Daily Range: ₹681.85 - ₹693.76 Trading Volume: 5,497,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹107.00 Daily Range: ₹106.58 - ₹108.44 Trading Volume: 4,477,092 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹4274.85 Daily Range: ₹4260.00 - ₹4295.00 Trading Volume: 246,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1397.25 Daily Range: ₹1384.10 - ₹1458.00 Trading Volume: 2,642,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-04-20\n\nTechnical Analysis:\nCurrent Price: ₹165.61 Daily Range: ₹163.95 - ₹170.98 Trading Volume: 38,356,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹624.03 Daily Range: ₹619.06 - ₹635.70 Trading Volume: 2,337,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹30.84 Daily Range: ₹30.79 - ₹32.13 Trading Volume: 22,869,574 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1369.03 Daily Range: ₹1359.66 - ₹1414.72 Trading Volume: 506,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹48.07 Daily Range: ₹47.58 - ₹48.36 Trading Volume: 8,374,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹567.89 Daily Range: ₹559.72 - ₹577.27 Trading Volume: 2,458,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹722.94 Daily Range: ₹711.41 - ₹759.92 Trading Volume: 538,830 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹663.76 Daily Range: ₹652.99 - ₹665.54 Trading Volume: 7,882,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹648.47 Daily Range: ₹644.58 - ₹652.84 Trading Volume: 846,212 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹144.49 Daily Range: ₹143.98 - ₹149.02 Trading Volume: 8,520,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1166.27 Daily Range: ₹1163.60 - ₹1176.36 Trading Volume: 14,254,884 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1152.74 Daily Range: ₹1138.28 - ₹1160.93 Trading Volume: 5,990,242 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹659.24 Daily Range: ₹654.89 - ₹661.91 Trading Volume: 1,133,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹34.98 Daily Range: ₹34.88 - ₹35.91 Trading Volume: 26,022,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2018-10-23\n\nTechnical Analysis:\nCurrent Price: ₹354.05 Daily Range: ₹347.48 - ₹363.25 Trading Volume: 712,818 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹5901.52 Daily Range: ₹5861.87 - ₹6059.61 Trading Volume: 937,029 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹336.21 Daily Range: ₹333.02 - ₹340.16 Trading Volume: 271,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹33.32 Daily Range: ₹33.22 - ₹33.86 Trading Volume: 26,013,767 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹1595.06 Daily Range: ₹1588.90 - ₹1633.41 Trading Volume: 61,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1292.10 Daily Range: ₹1269.08 - ₹1302.49 Trading Volume: 1,539,281 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1932.95 Daily Range: ₹1860.63 - ₹1955.21 Trading Volume: 158,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹3248.09 Daily Range: ₹3239.11 - ₹3381.99 Trading Volume: 2,388,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹176.70 Daily Range: ₹175.73 - ₹179.87 Trading Volume: 7,264,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹186.21 Daily Range: ₹184.42 - ₹188.14 Trading Volume: 9,656,896 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹548.85 Daily Range: ₹538.05 - ₹549.97 Trading Volume: 1,293,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹121.20 Daily Range: ₹120.93 - ₹122.20 Trading Volume: 19,050,406 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1769.76 Daily Range: ₹1767.41 - ₹1803.44 Trading Volume: 261,890 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹150.61 Daily Range: ₹148.09 - ₹152.04 Trading Volume: 2,777,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹630.21 Daily Range: ₹609.23 - ₹632.65 Trading Volume: 4,896,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2391.51 Daily Range: ₹2377.50 - ₹2490.64 Trading Volume: 316,970 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-07-23\n\nTechnical Analysis:\nCurrent Price: ₹1520.25 Daily Range: ₹1515.98 - ₹1558.96 Trading Volume: 1,414,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹94.05 Daily Range: ₹93.68 - ₹97.11 Trading Volume: 6,516,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹482.61 Daily Range: ₹478.76 - ₹485.57 Trading Volume: 1,161,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹535.90 Daily Range: ₹534.96 - ₹542.11 Trading Volume: 1,169,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1577.04 Daily Range: ₹1555.94 - ₹1610.96 Trading Volume: 703,440 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹57.80 Daily Range: ₹55.10 - ₹58.10 Trading Volume: 55,841,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹577.98 Daily Range: ₹570.01 - ₹588.26 Trading Volume: 878,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1584.91 Daily Range: ₹1581.88 - ₹1620.73 Trading Volume: 793,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹525.71 Daily Range: ₹524.17 - ₹532.25 Trading Volume: 1,780,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1742.55 Daily Range: ₹1689.18 - ₹1748.06 Trading Volume: 1,145,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1164.79 Daily Range: ₹1148.39 - ₹1172.23 Trading Volume: 10,165,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹506.14 Daily Range: ₹503.59 - ₹510.03 Trading Volume: 2,501,739 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹675.12 Daily Range: ₹648.62 - ₹682.17 Trading Volume: 4,383,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹342.28 Daily Range: ₹338.52 - ₹348.89 Trading Volume: 4,900,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1776.52 Daily Range: ₹1728.11 - ₹1785.32 Trading Volume: 1,008,900 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹23.14 Daily Range: ₹22.96 - ₹23.84 Trading Volume: 16,880,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹628.44 Daily Range: ₹626.61 - ₹646.64 Trading Volume: 6,481,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹585.18 Daily Range: ₹578.02 - ₹592.59 Trading Volume: 3,206,846 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹703.89 Daily Range: ₹700.94 - ₹719.00 Trading Volume: 1,245,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹49.61 Daily Range: ₹49.21 - ₹50.63 Trading Volume: 3,689,219 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹107.78 Daily Range: ₹103.24 - ₹108.34 Trading Volume: 15,906,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹345.99 Daily Range: ₹336.26 - ₹348.05 Trading Volume: 3,678,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹929.72 Daily Range: ₹843.55 - ₹991.54 Trading Volume: 6,224,415 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹8917.28 Daily Range: ₹8844.32 - ₹8949.51 Trading Volume: 259,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹351.21 Daily Range: ₹349.25 - ₹364.53 Trading Volume: 10,310,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹79.94 Daily Range: ₹78.81 - ₹81.31 Trading Volume: 12,191,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹820.07 Daily Range: ₹817.28 - ₹835.12 Trading Volume: 1,663,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹382.59 Daily Range: ₹367.87 - ₹386.36 Trading Volume: 329,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹18.80 Daily Range: ₹18.15 - ₹19.14 Trading Volume: 149,403,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹18.45 Daily Range: ₹18.34 - ₹18.56 Trading Volume: 3,803,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2795.41 Daily Range: ₹2762.59 - ₹2804.17 Trading Volume: 1,394,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹393.74 Daily Range: ₹391.92 - ₹410.61 Trading Volume: 203,732 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1838.21 Daily Range: ₹1805.92 - ₹1876.74 Trading Volume: 225,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹312.31 Daily Range: ₹311.51 - ₹324.84 Trading Volume: 16,205,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹564.37 Daily Range: ₹558.18 - ₹571.95 Trading Volume: 3,860,357 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹385.75 Daily Range: ₹375.22 - ₹394.55 Trading Volume: 29,215,175 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1486.35 Daily Range: ₹1465.00 - ₹1499.90 Trading Volume: 6,781,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹898.22 Daily Range: ₹883.11 - ₹901.60 Trading Volume: 2,854,485 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹3225.25 Daily Range: ₹3218.70 - ₹3260.69 Trading Volume: 856,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹170.67 Daily Range: ₹169.04 - ₹178.49 Trading Volume: 6,548,313 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹232.61 Daily Range: ₹229.32 - ₹235.57 Trading Volume: 8,194,381 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹374.98 Daily Range: ₹372.93 - ₹378.44 Trading Volume: 947,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹3478.71 Daily Range: ₹3454.54 - ₹3533.30 Trading Volume: 333,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹269.42 Daily Range: ₹264.15 - ₹280.98 Trading Volume: 69,776,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹3312.73 Daily Range: ₹3283.62 - ₹3385.10 Trading Volume: 124,770 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1230.21 Daily Range: ₹1213.12 - ₹1241.42 Trading Volume: 2,464,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1226.07 Daily Range: ₹1216.30 - ₹1237.70 Trading Volume: 1,506,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1390.40 Daily Range: ₹1366.70 - ₹1409.14 Trading Volume: 4,469,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹348.74 Daily Range: ₹342.73 - ₹353.07 Trading Volume: 3,956,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹2096.44 Daily Range: ₹2069.80 - ₹2116.87 Trading Volume: 795,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹2288.61 Daily Range: ₹2268.89 - ₹2294.55 Trading Volume: 233,107 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹76.02 Daily Range: ₹75.85 - ₹77.88 Trading Volume: 21,274,463 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹649.18 Daily Range: ₹640.30 - ₹671.78 Trading Volume: 3,792,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-11-22\n\nTechnical Analysis:\nCurrent Price: ₹39.28 Daily Range: ₹37.72 - ₹39.53 Trading Volume: 889,988 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-08-17\n\nTechnical Analysis:\nCurrent Price: ₹477.80 Daily Range: ₹474.50 - ₹483.60 Trading Volume: 101,336 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹1087.70 Daily Range: ₹1061.00 - ₹1151.80 Trading Volume: 596,052 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹549.59 Daily Range: ₹543.27 - ₹572.53 Trading Volume: 4,992,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹2573.48 Daily Range: ₹2540.94 - ₹2581.56 Trading Volume: 178,260 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹372.95 Daily Range: ₹365.55 - ₹393.40 Trading Volume: 21,100,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1086.97 Daily Range: ₹1016.95 - ₹1097.22 Trading Volume: 953,364 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹475.43 Daily Range: ₹460.58 - ₹476.40 Trading Volume: 4,428,133 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹6568.17 Daily Range: ₹6450.82 - ₹6580.90 Trading Volume: 328,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1354.66 Daily Range: ₹1348.49 - ₹1369.38 Trading Volume: 240,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-03-30\n\nTechnical Analysis:\nCurrent Price: ₹129.05 Daily Range: ₹126.49 - ₹133.67 Trading Volume: 28,120,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹729.55 Daily Range: ₹714.30 - ₹732.00 Trading Volume: 2,797,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹189.09 Daily Range: ₹188.31 - ₹192.87 Trading Volume: 11,188,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1098.76 Daily Range: ₹1084.96 - ₹1109.58 Trading Volume: 4,434,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹450.55 Daily Range: ₹447.37 - ₹454.08 Trading Volume: 11,647,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹551.90 Daily Range: ₹549.00 - ₹556.85 Trading Volume: 5,544,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1078.59 Daily Range: ₹1075.47 - ₹1090.98 Trading Volume: 1,572,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹52.38 Daily Range: ₹51.83 - ₹52.69 Trading Volume: 7,758,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1121.63 Daily Range: ₹1106.91 - ₹1132.56 Trading Volume: 1,673,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1556.68 Daily Range: ₹1536.63 - ₹1597.43 Trading Volume: 1,729,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹60.10 Daily Range: ₹59.60 - ₹61.15 Trading Volume: 6,296,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1318.94 Daily Range: ₹1315.46 - ₹1335.87 Trading Volume: 2,565,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹352.71 Daily Range: ₹349.70 - ₹354.31 Trading Volume: 1,236,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹516.46 Daily Range: ₹513.78 - ₹521.06 Trading Volume: 1,535,943 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹807.45 Daily Range: ₹789.92 - ₹810.30 Trading Volume: 5,137,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹88.88 Daily Range: ₹86.65 - ₹89.50 Trading Volume: 14,408,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹6699.85 Daily Range: ₹6670.75 - ₹6785.42 Trading Volume: 587,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹558.01 Daily Range: ₹552.24 - ₹558.83 Trading Volume: 514,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹59.35 Daily Range: ₹59.02 - ₹61.76 Trading Volume: 2,568,701 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹127.52 Daily Range: ₹125.98 - ₹128.56 Trading Volume: 3,115,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1856.85 Daily Range: ₹1846.55 - ₹1885.90 Trading Volume: 790,525 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹5216.21 Daily Range: ₹5177.77 - ₹5394.85 Trading Volume: 745,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹43.65 Daily Range: ₹43.50 - ₹45.30 Trading Volume: 17,221,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹124.61 Daily Range: ₹123.05 - ₹127.05 Trading Volume: 19,564,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹2966.45 Daily Range: ₹2960.46 - ₹3039.09 Trading Volume: 1,214,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1133.24 Daily Range: ₹1127.23 - ₹1141.33 Trading Volume: 1,588,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1710.04 Daily Range: ₹1705.05 - ₹1749.01 Trading Volume: 411,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹653.19 Daily Range: ₹649.74 - ₹662.84 Trading Volume: 1,328,679 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹533.83 Daily Range: ₹526.05 - ₹543.91 Trading Volume: 7,550,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹2424.47 Daily Range: ₹2389.48 - ₹2448.32 Trading Volume: 931,162 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1021.59 Daily Range: ₹1010.70 - ₹1025.58 Trading Volume: 4,654,833 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1265.03 Daily Range: ₹1248.55 - ₹1268.53 Trading Volume: 1,830,686 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹126.40 Daily Range: ₹125.62 - ₹131.18 Trading Volume: 6,907,370 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹471.63 Daily Range: ₹460.03 - ₹473.82 Trading Volume: 7,286,500 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹396.28 Daily Range: ₹380.14 - ₹398.65 Trading Volume: 33,571,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹669.30 Daily Range: ₹654.60 - ₹673.80 Trading Volume: 2,268,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹88.85 Daily Range: ₹88.63 - ₹90.56 Trading Volume: 5,010,679 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹763.19 Daily Range: ₹749.81 - ₹771.58 Trading Volume: 864,064 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹396.67 Daily Range: ₹395.14 - ₹411.44 Trading Volume: 16,565,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹667.40 Daily Range: ₹662.20 - ₹672.01 Trading Volume: 512,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹3544.06 Daily Range: ₹3499.53 - ₹3563.14 Trading Volume: 89,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹263.79 Daily Range: ₹261.13 - ₹270.97 Trading Volume: 6,749,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1221.32 Daily Range: ₹1215.43 - ₹1223.09 Trading Volume: 1,687,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹264.23 Daily Range: ₹261.84 - ₹272.22 Trading Volume: 13,589,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹57.24 Daily Range: ₹53.47 - ₹58.95 Trading Volume: 5,677,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹103.73 Daily Range: ₹102.82 - ₹104.68 Trading Volume: 10,474,177 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹409.03 Daily Range: ₹408.08 - ₹412.91 Trading Volume: 4,538,696 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹652.54 Daily Range: ₹650.02 - ₹660.90 Trading Volume: 3,197,568 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹529.65 Daily Range: ₹516.53 - ₹530.94 Trading Volume: 2,979,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹4087.70 Daily Range: ₹4044.00 - ₹4180.00 Trading Volume: 731,365 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹16.07 Daily Range: ₹15.95 - ₹16.17 Trading Volume: 14,297,385 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1536.32 Daily Range: ₹1528.56 - ₹1560.57 Trading Volume: 98,334 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹815.74 Daily Range: ₹806.09 - ₹819.20 Trading Volume: 1,170,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1838.75 Daily Range: ₹1796.75 - ₹1933.90 Trading Volume: 1,693,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹46.55 Daily Range: ₹46.45 - ₹47.55 Trading Volume: 513,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹587.85 Daily Range: ₹578.05 - ₹596.00 Trading Volume: 5,418,393 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹917.01 Daily Range: ₹914.26 - ₹940.85 Trading Volume: 3,264,301 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹636.75 Daily Range: ₹613.65 - ₹646.00 Trading Volume: 6,255,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1623.65 Daily Range: ₹1608.25 - ₹1674.82 Trading Volume: 261,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹176.92 Daily Range: ₹169.21 - ₹177.97 Trading Volume: 10,796,788 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹93.75 Daily Range: ₹89.20 - ₹93.75 Trading Volume: 26,119,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2785.71 Daily Range: ₹2766.07 - ₹2816.55 Trading Volume: 148,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹13.44 Daily Range: ₹13.36 - ₹13.94 Trading Volume: 215,601,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹435.63 Daily Range: ₹422.32 - ₹437.04 Trading Volume: 3,714,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹155.00 Daily Range: ₹150.91 - ₹156.03 Trading Volume: 17,167,487 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹234.36 Daily Range: ₹230.14 - ₹236.35 Trading Volume: 100,779 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹259.81 Daily Range: ₹252.72 - ₹263.35 Trading Volume: 313,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1065.98 Daily Range: ₹1032.02 - ₹1070.91 Trading Volume: 545,334 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹172.37 Daily Range: ₹169.83 - ₹172.75 Trading Volume: 9,405,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹40.80 Daily Range: ₹37.35 - ₹41.45 Trading Volume: 14,689,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹267.81 Daily Range: ₹265.70 - ₹274.01 Trading Volume: 1,760,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹449.84 Daily Range: ₹445.22 - ₹455.81 Trading Volume: 1,658,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹58.78 Daily Range: ₹57.93 - ₹59.04 Trading Volume: 20,638,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹38.92 Daily Range: ₹38.64 - ₹39.67 Trading Volume: 15,545,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹3752.15 Daily Range: ₹3535.61 - ₹3765.55 Trading Volume: 1,860,907 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹212.91 Daily Range: ₹209.24 - ₹215.33 Trading Volume: 7,888,019 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹57.62 Daily Range: ₹56.19 - ₹58.61 Trading Volume: 28,166,106 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1357.51 Daily Range: ₹1345.63 - ₹1362.65 Trading Volume: 577,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹87.08 Daily Range: ₹86.91 - ₹89.07 Trading Volume: 8,225,015 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹7074.45 Daily Range: ₹6998.00 - ₹7140.00 Trading Volume: 1,560,811 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹715.74 Daily Range: ₹712.90 - ₹734.91 Trading Volume: 1,002,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹408.27 Daily Range: ₹398.61 - ₹410.42 Trading Volume: 2,176,744 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-04-05\n\nTechnical Analysis:\nCurrent Price: ₹4751.21 Daily Range: ₹4730.03 - ₹4785.31 Trading Volume: 189,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹508.76 Daily Range: ₹468.97 - ₹517.07 Trading Volume: 2,520,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹365.93 Daily Range: ₹362.18 - ₹372.04 Trading Volume: 21,481,226 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-12-21\n\nTechnical Analysis:\nCurrent Price: ₹504.61 Daily Range: ₹499.63 - ₹515.38 Trading Volume: 623,385 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹2451.43 Daily Range: ₹2439.19 - ₹2493.11 Trading Volume: 911,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹840.03 Daily Range: ₹823.41 - ₹859.69 Trading Volume: 2,895,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹509.26 Daily Range: ₹474.31 - ₹512.96 Trading Volume: 14,780,023 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹624.78 Daily Range: ₹621.69 - ₹640.82 Trading Volume: 4,159,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹947.87 Daily Range: ₹943.19 - ₹974.14 Trading Volume: 16,620,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1384.72 Daily Range: ₹1357.00 - ₹1387.13 Trading Volume: 355,451 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1798.10 Daily Range: ₹1782.55 - ₹1850.00 Trading Volume: 1,554,623 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹79.60 Daily Range: ₹79.47 - ₹80.75 Trading Volume: 3,531,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-07-01\n\nTechnical Analysis:\nCurrent Price: ₹2289.35 Daily Range: ₹2285.00 - ₹2327.00 Trading Volume: 230,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹4709.91 Daily Range: ₹4699.62 - ₹4770.48 Trading Volume: 268,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹5067.70 Daily Range: ₹4983.39 - ₹5190.93 Trading Volume: 292,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹48.76 Daily Range: ₹47.02 - ₹49.67 Trading Volume: 14,279,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹383.54 Daily Range: ₹382.33 - ₹390.92 Trading Volume: 384,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹404.56 Daily Range: ₹401.48 - ₹408.40 Trading Volume: 2,379,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹248.98 Daily Range: ₹243.73 - ₹253.69 Trading Volume: 626,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-12-15\n\nTechnical Analysis:\nCurrent Price: ₹1074.85 Daily Range: ₹1072.46 - ₹1090.75 Trading Volume: 710,477 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹538.33 Daily Range: ₹536.69 - ₹550.51 Trading Volume: 154,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹578.93 Daily Range: ₹569.73 - ₹582.66 Trading Volume: 554,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹2132.39 Daily Range: ₹2089.19 - ₹2149.31 Trading Volume: 1,901,346 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.39% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹486.72 Daily Range: ₹482.53 - ₹490.85 Trading Volume: 1,803,559 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹682.50 Daily Range: ₹678.94 - ₹691.08 Trading Volume: 2,206,837 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹477.29 Daily Range: ₹472.47 - ₹479.19 Trading Volume: 4,618,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹3106.28 Daily Range: ₹3092.63 - ₹3206.47 Trading Volume: 1,482,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1438.05 Daily Range: ₹1428.35 - ₹1457.74 Trading Volume: 818,704 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1150.01 Daily Range: ₹1141.11 - ₹1194.04 Trading Volume: 97,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹2956.78 Daily Range: ₹2687.72 - ₹3005.64 Trading Volume: 338,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1253.34 Daily Range: ₹1242.40 - ₹1262.52 Trading Volume: 1,051,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-02-27\n\nTechnical Analysis:\nCurrent Price: ₹63.67 Daily Range: ₹62.86 - ₹67.00 Trading Volume: 23,297,557 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 25.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.90% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹3280.39 Daily Range: ₹3203.55 - ₹3314.15 Trading Volume: 2,845,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹520.97 Daily Range: ₹507.96 - ₹524.70 Trading Volume: 730,588 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹229.29 Daily Range: ₹227.86 - ₹234.03 Trading Volume: 25,614,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹866.75 Daily Range: ₹864.65 - ₹886.82 Trading Volume: 3,602,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹2548.82 Daily Range: ₹2530.40 - ₹2599.12 Trading Volume: 1,049,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹3463.08 Daily Range: ₹3451.82 - ₹3529.81 Trading Volume: 185,296 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹627.00 Daily Range: ₹622.15 - ₹653.95 Trading Volume: 7,092,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹2271.75 Daily Range: ₹2234.96 - ₹2274.21 Trading Volume: 2,128,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1237.60 Daily Range: ₹1228.60 - ₹1270.00 Trading Volume: 599,283 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹261.82 Daily Range: ₹255.22 - ₹262.56 Trading Volume: 10,484,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹483.30 Daily Range: ₹477.31 - ₹493.24 Trading Volume: 2,284,289 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹2455.79 Daily Range: ₹2439.31 - ₹2500.35 Trading Volume: 1,338,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1322.48 Daily Range: ₹1301.73 - ₹1325.87 Trading Volume: 1,233,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹605.95 Daily Range: ₹600.32 - ₹616.60 Trading Volume: 592,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹126.80 Daily Range: ₹126.19 - ₹130.41 Trading Volume: 12,035,888 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹675.93 Daily Range: ₹654.84 - ₹678.37 Trading Volume: 1,608,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹32.79 Daily Range: ₹32.32 - ₹33.95 Trading Volume: 35,814,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹919.30 Daily Range: ₹882.96 - ₹927.35 Trading Volume: 651,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹8190.08 Daily Range: ₹8126.20 - ₹8231.64 Trading Volume: 249,199 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1220.33 Daily Range: ₹1213.35 - ₹1259.31 Trading Volume: 715,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹757.85 Daily Range: ₹737.96 - ₹760.04 Trading Volume: 2,271,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹633.13 Daily Range: ₹617.15 - ₹638.25 Trading Volume: 19,915,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-01-30\n\nTechnical Analysis:\nCurrent Price: ₹989.47 Daily Range: ₹980.60 - ₹1008.06 Trading Volume: 561,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹979.18 Daily Range: ₹977.03 - ₹1001.58 Trading Volume: 2,091,931 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹172.33 Daily Range: ₹171.69 - ₹175.86 Trading Volume: 29,803,784 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹72.59 Daily Range: ₹72.00 - ₹73.40 Trading Volume: 25,488,563 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹103.99 Daily Range: ₹102.13 - ₹104.94 Trading Volume: 20,361,639 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹148.88 Daily Range: ₹147.88 - ₹156.46 Trading Volume: 3,214,496 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹607.99 Daily Range: ₹606.43 - ₹620.10 Trading Volume: 300,200 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹5071.99 Daily Range: ₹4981.01 - ₹5094.32 Trading Volume: 173,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹1361.52 Daily Range: ₹1349.40 - ₹1396.91 Trading Volume: 1,031,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹58.15 Daily Range: ₹55.90 - ₹58.56 Trading Volume: 16,701,383 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹1704.55 Daily Range: ₹1676.00 - ₹1719.95 Trading Volume: 731,981 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹225.21 Daily Range: ₹221.32 - ₹228.05 Trading Volume: 7,276,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1431.75 Daily Range: ₹1427.35 - ₹1462.58 Trading Volume: 1,606,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1346.41 Daily Range: ₹1345.23 - ₹1366.14 Trading Volume: 950,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1082.97 Daily Range: ₹1078.01 - ₹1093.17 Trading Volume: 505,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹516.69 Daily Range: ₹513.38 - ₹520.84 Trading Volume: 3,305,817 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹139.55 Daily Range: ₹138.00 - ₹142.00 Trading Volume: 89,833,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹962.27 Daily Range: ₹953.05 - ₹966.68 Trading Volume: 13,086,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹650.11 Daily Range: ₹644.55 - ₹658.29 Trading Volume: 1,442,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1800.70 Daily Range: ₹1795.70 - ₹1838.57 Trading Volume: 7,400,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹411.54 Daily Range: ₹406.97 - ₹415.07 Trading Volume: 12,771,199 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹537.90 Daily Range: ₹534.55 - ₹545.30 Trading Volume: 4,344,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹217.57 Daily Range: ₹215.73 - ₹218.22 Trading Volume: 3,650,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1233.29 Daily Range: ₹1226.31 - ₹1239.32 Trading Volume: 4,824,077 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹41.20 Daily Range: ₹40.91 - ₹42.98 Trading Volume: 18,743,224 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹4909.11 Daily Range: ₹4793.28 - ₹4949.04 Trading Volume: 381,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹2599.04 Daily Range: ₹2585.76 - ₹2617.91 Trading Volume: 658,779 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹4879.21 Daily Range: ₹4791.33 - ₹4901.24 Trading Volume: 398,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹207.27 Daily Range: ₹206.21 - ₹210.32 Trading Volume: 5,085,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹461.46 Daily Range: ₹458.36 - ₹469.87 Trading Volume: 2,109,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1108.11 Daily Range: ₹1107.02 - ₹1118.70 Trading Volume: 3,164,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1080.55 Daily Range: ₹1061.08 - ₹1132.92 Trading Volume: 2,883,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹61.30 Daily Range: ₹60.60 - ₹62.10 Trading Volume: 7,901,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹322.20 Daily Range: ₹321.65 - ₹328.00 Trading Volume: 10,321,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹3640.68 Daily Range: ₹3608.04 - ₹3715.59 Trading Volume: 6,432,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-02-11\n\nTechnical Analysis:\nCurrent Price: ₹1101.61 Daily Range: ₹1070.29 - ₹1276.49 Trading Volume: 5,424,327 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2400.60 Daily Range: ₹2366.44 - ₹2434.45 Trading Volume: 8,961,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹343.54 Daily Range: ₹322.96 - ₹351.92 Trading Volume: 15,819,981 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹368.52 Daily Range: ₹367.37 - ₹389.66 Trading Volume: 2,921,253 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹1882.91 Daily Range: ₹1853.89 - ₹1887.46 Trading Volume: 4,029,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹162.28 Daily Range: ₹158.26 - ₹163.60 Trading Volume: 59,894,921 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1689.78 Daily Range: ₹1685.98 - ₹1717.90 Trading Volume: 982,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2026.94 Daily Range: ₹2010.64 - ₹2036.98 Trading Volume: 1,634,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-12-30\n\nTechnical Analysis:\nCurrent Price: ₹1087.43 Daily Range: ₹1083.87 - ₹1103.94 Trading Volume: 382,009 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1095.45 Daily Range: ₹1084.95 - ₹1101.00 Trading Volume: 174,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹39.80 Daily Range: ₹39.70 - ₹40.40 Trading Volume: 55,560,089 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹3145.30 Daily Range: ₹3118.74 - ₹3172.30 Trading Volume: 372,617 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹77.15 Daily Range: ₹76.86 - ₹81.96 Trading Volume: 28,813,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹408.92 Daily Range: ₹395.10 - ₹410.53 Trading Volume: 8,630,766 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹120.82 Daily Range: ₹116.23 - ₹121.62 Trading Volume: 6,025,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹3041.04 Daily Range: ₹3031.17 - ₹3047.10 Trading Volume: 1,160,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹3207.15 Daily Range: ₹3174.53 - ₹3262.74 Trading Volume: 314,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹4577.77 Daily Range: ₹4378.76 - ₹4603.86 Trading Volume: 224,946 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹402.00 Daily Range: ₹398.97 - ₹422.09 Trading Volume: 5,184,094 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹511.47 Daily Range: ₹500.33 - ₹518.90 Trading Volume: 832,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹931.42 Daily Range: ₹895.99 - ₹935.63 Trading Volume: 24,590,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹672.44 Daily Range: ₹662.50 - ₹673.97 Trading Volume: 1,174,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹174.80 Daily Range: ₹171.11 - ₹175.96 Trading Volume: 16,360,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1708.28 Daily Range: ₹1690.79 - ₹1717.27 Trading Volume: 221,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹181.11 Daily Range: ₹179.59 - ₹189.21 Trading Volume: 17,562,378 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹6532.45 Daily Range: ₹6462.94 - ₹6600.80 Trading Volume: 1,199,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-08-17\n\nTechnical Analysis:\nCurrent Price: ₹991.42 Daily Range: ₹979.37 - ₹1005.10 Trading Volume: 9,780,506 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹466.97 Daily Range: ₹462.15 - ₹475.07 Trading Volume: 471,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹450.97 Daily Range: ₹422.11 - ₹455.61 Trading Volume: 8,047,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹2745.70 Daily Range: ₹2731.00 - ₹2778.00 Trading Volume: 1,097,167 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹2178.72 Daily Range: ₹2159.08 - ₹2228.49 Trading Volume: 1,439,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹464.91 Daily Range: ₹456.76 - ₹473.31 Trading Volume: 19,125,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹32.25 Daily Range: ₹30.60 - ₹32.45 Trading Volume: 38,981,951 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹365.35 Daily Range: ₹361.60 - ₹370.40 Trading Volume: 1,240,213 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹446.67 Daily Range: ₹437.64 - ₹468.29 Trading Volume: 17,065,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹553.63 Daily Range: ₹545.91 - ₹557.77 Trading Volume: 1,149,042 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹410.11 Daily Range: ₹401.24 - ₹417.03 Trading Volume: 11,436,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1423.79 Daily Range: ₹1382.65 - ₹1427.35 Trading Volume: 2,278,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1245.80 Daily Range: ₹1220.00 - ₹1266.50 Trading Volume: 755,918 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹215.73 Daily Range: ₹211.33 - ₹221.94 Trading Volume: 38,301,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.49% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹50.20 Daily Range: ₹49.14 - ₹51.69 Trading Volume: 50,484,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹4109.55 Daily Range: ₹4027.97 - ₹4153.76 Trading Volume: 385,251 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1519.45 Daily Range: ₹1495.65 - ₹1525.00 Trading Volume: 165,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹174.15 Daily Range: ₹173.71 - ₹176.55 Trading Volume: 18,259,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹1416.45 Daily Range: ₹1397.44 - ₹1418.61 Trading Volume: 552,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1884.90 Daily Range: ₹1870.51 - ₹1889.88 Trading Volume: 292,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹648.73 Daily Range: ₹635.77 - ₹651.58 Trading Volume: 11,812,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹135.05 Daily Range: ₹128.00 - ₹135.50 Trading Volume: 81,155,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹628.11 Daily Range: ₹601.66 - ₹631.85 Trading Volume: 4,529,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹492.24 Daily Range: ₹487.13 - ₹495.04 Trading Volume: 1,085,324 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹5506.48 Daily Range: ₹5390.20 - ₹5578.00 Trading Volume: 714,576 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹830.00 Daily Range: ₹819.80 - ₹838.05 Trading Volume: 210,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹137.95 Daily Range: ₹134.20 - ₹141.05 Trading Volume: 5,863,281 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1417.66 Daily Range: ₹1397.69 - ₹1446.85 Trading Volume: 4,403,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹2643.33 Daily Range: ₹2627.64 - ₹2673.46 Trading Volume: 339,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹477.13 Daily Range: ₹469.23 - ₹485.73 Trading Volume: 2,274,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹98.40 Daily Range: ₹94.68 - ₹98.70 Trading Volume: 28,407,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1165.12 Daily Range: ₹1150.73 - ₹1181.05 Trading Volume: 1,099,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹359.45 Daily Range: ₹346.55 - ₹363.57 Trading Volume: 345,982 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹329.10 Daily Range: ₹327.31 - ₹330.53 Trading Volume: 477,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹2885.15 Daily Range: ₹2871.60 - ₹2907.50 Trading Volume: 168,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹834.98 Daily Range: ₹824.69 - ₹865.44 Trading Volume: 11,598,728 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1762.12 Daily Range: ₹1757.72 - ₹1776.59 Trading Volume: 1,446,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹860.67 Daily Range: ₹860.67 - ₹910.00 Trading Volume: 710,435 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 16.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1392.64 Daily Range: ₹1364.54 - ₹1395.41 Trading Volume: 684,284 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹454.62 Daily Range: ₹453.23 - ₹466.64 Trading Volume: 2,239,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹2033.66 Daily Range: ₹2006.82 - ₹2063.18 Trading Volume: 209,124 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹539.40 Daily Range: ₹533.67 - ₹555.56 Trading Volume: 2,768,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹72.19 Daily Range: ₹68.53 - ₹72.70 Trading Volume: 24,136,229 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1532.69 Daily Range: ₹1520.33 - ₹1538.42 Trading Volume: 2,058,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹852.89 Daily Range: ₹839.64 - ₹860.52 Trading Volume: 6,671,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-07-24\n\nTechnical Analysis:\nCurrent Price: ₹857.19 Daily Range: ₹843.09 - ₹861.06 Trading Volume: 1,149,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹185.90 Daily Range: ₹185.20 - ₹191.45 Trading Volume: 959,369 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹492.21 Daily Range: ₹481.13 - ₹495.68 Trading Volume: 2,024,441 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹2744.22 Daily Range: ₹2731.39 - ₹2769.24 Trading Volume: 934,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹402.79 Daily Range: ₹399.65 - ₹403.94 Trading Volume: 5,891,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹214.27 Daily Range: ₹212.52 - ₹216.39 Trading Volume: 3,737,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹101.60 Daily Range: ₹101.00 - ₹103.45 Trading Volume: 4,269,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹4436.98 Daily Range: ₹4423.77 - ₹4530.48 Trading Volume: 425,555 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹82.13 Daily Range: ₹80.92 - ₹83.90 Trading Volume: 27,805,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹244.07 Daily Range: ₹242.56 - ₹245.49 Trading Volume: 2,484,211 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹121.44 Daily Range: ₹116.04 - ₹122.64 Trading Volume: 38,539,810 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹113.43 Daily Range: ₹112.31 - ₹115.58 Trading Volume: 8,367,849 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹244.26 Daily Range: ₹236.90 - ₹247.46 Trading Volume: 22,285,124 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹170.44 Daily Range: ₹166.57 - ₹173.62 Trading Volume: 38,625,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹88.36 Daily Range: ₹87.05 - ₹89.24 Trading Volume: 18,773,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹192.70 Daily Range: ₹192.03 - ₹195.72 Trading Volume: 5,533,457 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1196.19 Daily Range: ₹1193.95 - ₹1236.73 Trading Volume: 1,696,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹5346.81 Daily Range: ₹5169.60 - ₹5361.03 Trading Volume: 429,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1553.32 Daily Range: ₹1532.57 - ₹1561.25 Trading Volume: 4,563,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹424.84 Daily Range: ₹420.06 - ₹435.71 Trading Volume: 1,403,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹4622.19 Daily Range: ₹4524.83 - ₹4640.50 Trading Volume: 423,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹28.70 Daily Range: ₹28.30 - ₹29.39 Trading Volume: 18,575,322 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹1598.67 Daily Range: ₹1550.56 - ₹1604.46 Trading Volume: 1,396,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹445.05 Daily Range: ₹439.08 - ₹448.95 Trading Volume: 2,413,037 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1923.91 Daily Range: ₹1907.15 - ₹1948.31 Trading Volume: 343,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹982.29 Daily Range: ₹979.41 - ₹990.91 Trading Volume: 335,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2629.45 Daily Range: ₹2600.34 - ₹2672.69 Trading Volume: 577,546 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹468.37 Daily Range: ₹455.97 - ₹470.60 Trading Volume: 20,000,371 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹116.55 Daily Range: ₹112.70 - ₹118.28 Trading Volume: 11,975,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-10-31\n\nTechnical Analysis:\nCurrent Price: ₹102.09 Daily Range: ₹101.65 - ₹104.82 Trading Volume: 2,460,512 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹138.71 Daily Range: ₹133.56 - ₹144.97 Trading Volume: 26,130,465 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹3588.86 Daily Range: ₹3578.29 - ₹3627.33 Trading Volume: 854,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹598.84 Daily Range: ₹594.24 - ₹624.48 Trading Volume: 4,123,927 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹198.13 Daily Range: ₹196.55 - ₹201.85 Trading Volume: 10,447,950 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹61.77 Daily Range: ₹60.63 - ₹62.51 Trading Volume: 51,611,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹569.70 Daily Range: ₹548.00 - ₹574.80 Trading Volume: 2,785,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹107.74 Daily Range: ₹107.31 - ₹113.10 Trading Volume: 15,524,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹51.10 Daily Range: ₹50.56 - ₹51.64 Trading Volume: 14,637,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1156.54 Daily Range: ₹1141.27 - ₹1166.82 Trading Volume: 3,662,910 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹492.93 Daily Range: ₹488.98 - ₹501.72 Trading Volume: 1,706,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1099.28 Daily Range: ₹1085.53 - ₹1102.28 Trading Volume: 2,385,223 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹3394.61 Daily Range: ₹3311.11 - ₹3424.53 Trading Volume: 662,139 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-07-23\n\nTechnical Analysis:\nCurrent Price: ₹735.49 Daily Range: ₹729.76 - ₹739.00 Trading Volume: 1,179,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹3182.86 Daily Range: ₹3149.76 - ₹3191.89 Trading Volume: 1,104,861 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1807.95 Daily Range: ₹1800.51 - ₹1898.54 Trading Volume: 2,948,679 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹78.48 Daily Range: ₹77.93 - ₹79.13 Trading Volume: 39,491,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-11-17\n\nTechnical Analysis:\nCurrent Price: ₹394.56 Daily Range: ₹393.66 - ₹398.15 Trading Volume: 3,943,464 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹506.05 Daily Range: ₹496.33 - ₹508.90 Trading Volume: 1,683,131 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹316.75 Daily Range: ₹315.01 - ₹321.57 Trading Volume: 1,158,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹490.17 Daily Range: ₹478.18 - ₹492.12 Trading Volume: 9,819,635 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹524.25 Daily Range: ₹509.05 - ₹526.45 Trading Volume: 1,760,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹2486.91 Daily Range: ₹2467.81 - ₹2491.14 Trading Volume: 178,583 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹662.11 Daily Range: ₹657.99 - ₹697.38 Trading Volume: 4,474,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1149.85 Daily Range: ₹1145.30 - ₹1181.20 Trading Volume: 1,102,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹442.94 Daily Range: ₹440.34 - ₹449.69 Trading Volume: 6,661,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹143.80 Daily Range: ₹136.88 - ₹144.31 Trading Volume: 30,949,761 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹508.92 Daily Range: ₹506.68 - ₹529.13 Trading Volume: 3,842,819 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹654.74 Daily Range: ₹651.32 - ₹672.77 Trading Volume: 12,698,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹732.74 Daily Range: ₹714.76 - ₹734.22 Trading Volume: 9,207,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹607.82 Daily Range: ₹587.42 - ₹621.45 Trading Volume: 210,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1135.69 Daily Range: ₹1128.09 - ₹1153.61 Trading Volume: 23,924,246 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹489.75 Daily Range: ₹484.52 - ₹490.72 Trading Volume: 2,177,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹6965.29 Daily Range: ₹6955.38 - ₹7137.83 Trading Volume: 827,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1758.66 Daily Range: ₹1748.43 - ₹1808.89 Trading Volume: 1,403,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹53.47 Daily Range: ₹52.29 - ₹54.15 Trading Volume: 6,647,607 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹65.47 Daily Range: ₹64.55 - ₹65.82 Trading Volume: 5,837,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹713.44 Daily Range: ₹705.97 - ₹719.27 Trading Volume: 8,266,375 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹104.82 Daily Range: ₹104.22 - ₹107.74 Trading Volume: 2,011,030 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1315.81 Daily Range: ₹1290.48 - ₹1323.76 Trading Volume: 2,063,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹736.95 Daily Range: ₹724.75 - ₹775.33 Trading Volume: 41,791,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹109.27 Daily Range: ₹108.60 - ₹109.95 Trading Volume: 3,787,250 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹514.89 Daily Range: ₹512.10 - ₹527.57 Trading Volume: 10,573,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹2933.50 Daily Range: ₹2924.85 - ₹3001.25 Trading Volume: 746,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹392.97 Daily Range: ₹389.09 - ₹399.90 Trading Volume: 15,705,261 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹1176.07 Daily Range: ₹1173.05 - ₹1205.47 Trading Volume: 857,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹4096.45 Daily Range: ₹3982.96 - ₹4111.44 Trading Volume: 520,606 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹2410.80 Daily Range: ₹2401.70 - ₹2439.20 Trading Volume: 344,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1603.41 Daily Range: ₹1594.73 - ₹1625.66 Trading Volume: 872,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1305.21 Daily Range: ₹1301.67 - ₹1334.74 Trading Volume: 261,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-03-06\n\nTechnical Analysis:\nCurrent Price: ₹2419.56 Daily Range: ₹2409.94 - ₹2455.27 Trading Volume: 413,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹2368.17 Daily Range: ₹2308.26 - ₹2393.49 Trading Volume: 1,229,513 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹463.29 Daily Range: ₹454.75 - ₹465.78 Trading Volume: 2,508,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹437.60 Daily Range: ₹434.30 - ₹440.34 Trading Volume: 2,061,010 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹600.77 Daily Range: ₹598.06 - ₹609.72 Trading Volume: 368,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹113.88 Daily Range: ₹112.53 - ₹115.07 Trading Volume: 5,431,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹941.35 Daily Range: ₹939.35 - ₹949.50 Trading Volume: 353,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹648.90 Daily Range: ₹638.44 - ₹651.16 Trading Volume: 461,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹158.52 Daily Range: ₹157.68 - ₹160.32 Trading Volume: 9,583,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1137.53 Daily Range: ₹1116.95 - ₹1167.22 Trading Volume: 299,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹315.38 Daily Range: ₹314.43 - ₹322.79 Trading Volume: 3,389,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1925.94 Daily Range: ₹1914.43 - ₹2067.35 Trading Volume: 1,582,385 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.31% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹1069.25 Daily Range: ₹1026.10 - ₹1100.00 Trading Volume: 793,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹635.55 Daily Range: ₹633.62 - ₹651.07 Trading Volume: 1,180,459 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹40.58 Daily Range: ₹39.00 - ₹40.97 Trading Volume: 15,769,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2826.95 Daily Range: ₹2810.00 - ₹2865.00 Trading Volume: 394,477 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹252.42 Daily Range: ₹250.33 - ₹256.52 Trading Volume: 775,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹2023.96 Daily Range: ₹1970.75 - ₹2082.74 Trading Volume: 983,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1743.03 Daily Range: ₹1716.06 - ₹1772.39 Trading Volume: 2,488,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹480.86 Daily Range: ₹480.00 - ₹488.99 Trading Volume: 269,751 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1553.63 Daily Range: ₹1549.99 - ₹1578.36 Trading Volume: 233,109 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹406.84 Daily Range: ₹405.67 - ₹414.18 Trading Volume: 866,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹3005.70 Daily Range: ₹3000.00 - ₹3094.50 Trading Volume: 1,026,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹666.40 Daily Range: ₹640.66 - ₹669.91 Trading Volume: 3,704,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹2370.08 Daily Range: ₹2338.70 - ₹2384.19 Trading Volume: 764,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1221.60 Daily Range: ₹1213.03 - ₹1226.13 Trading Volume: 2,162,834 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1400.20 Daily Range: ₹1395.60 - ₹1433.92 Trading Volume: 3,233,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1322.22 Daily Range: ₹1309.15 - ₹1326.66 Trading Volume: 4,243,740 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹139.83 Daily Range: ₹138.94 - ₹141.26 Trading Volume: 15,155,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹167.41 Daily Range: ₹166.32 - ₹172.26 Trading Volume: 5,104,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1387.31 Daily Range: ₹1384.30 - ₹1403.42 Trading Volume: 6,516,436 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹98.23 Daily Range: ₹97.88 - ₹99.51 Trading Volume: 1,907,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹399.98 Daily Range: ₹391.26 - ₹401.63 Trading Volume: 4,087,677 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-01-05\n\nTechnical Analysis:\nCurrent Price: ₹110.64 Daily Range: ₹108.69 - ₹111.06 Trading Volume: 58,806,907 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹612.38 Daily Range: ₹600.90 - ₹613.86 Trading Volume: 290,311 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹26.63 Daily Range: ₹26.23 - ₹27.08 Trading Volume: 65,449,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1590.25 Daily Range: ₹1576.41 - ₹1597.43 Trading Volume: 725,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹464.83 Daily Range: ₹459.42 - ₹468.80 Trading Volume: 50,151 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹3034.00 Daily Range: ₹2990.35 - ₹3063.00 Trading Volume: 411,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹299.78 Daily Range: ₹289.86 - ₹301.65 Trading Volume: 28,843,558 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹618.35 Daily Range: ₹611.35 - ₹632.70 Trading Volume: 2,678,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1079.24 Daily Range: ₹1072.82 - ₹1102.80 Trading Volume: 4,568,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹125.10 Daily Range: ₹124.15 - ₹126.65 Trading Volume: 4,213,715 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹676.18 Daily Range: ₹670.28 - ₹682.09 Trading Volume: 977,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹665.60 Daily Range: ₹652.56 - ₹674.51 Trading Volume: 11,632,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹261.70 Daily Range: ₹256.51 - ₹267.03 Trading Volume: 5,453,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹784.27 Daily Range: ₹781.41 - ₹793.43 Trading Volume: 9,755,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹3903.39 Daily Range: ₹3849.52 - ₹3927.30 Trading Volume: 308,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹644.33 Daily Range: ₹622.28 - ₹656.65 Trading Volume: 28,326,075 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹82.15 Daily Range: ₹82.00 - ₹83.20 Trading Volume: 18,166,232 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹379.11 Daily Range: ₹368.82 - ₹380.45 Trading Volume: 14,063,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3277.45 Daily Range: ₹3273.20 - ₹3324.90 Trading Volume: 522,775 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹399.07 Daily Range: ₹396.91 - ₹404.23 Trading Volume: 9,733,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹6660.14 Daily Range: ₹6615.30 - ₹6674.77 Trading Volume: 548,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹880.29 Daily Range: ₹874.53 - ₹899.84 Trading Volume: 3,925,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹2472.50 Daily Range: ₹2440.10 - ₹2502.86 Trading Volume: 286,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1262.43 Daily Range: ₹1190.59 - ₹1270.55 Trading Volume: 7,195,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1782.08 Daily Range: ₹1756.88 - ₹1786.57 Trading Volume: 2,409,292 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1890.42 Daily Range: ₹1868.23 - ₹1898.23 Trading Volume: 2,163,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹121.13 Daily Range: ₹118.75 - ₹121.82 Trading Volume: 3,105,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹118.57 Daily Range: ₹115.95 - ₹119.31 Trading Volume: 7,717,220 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹65.25 Daily Range: ₹61.80 - ₹65.60 Trading Volume: 258,066,522 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹857.84 Daily Range: ₹854.59 - ₹886.32 Trading Volume: 1,253,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2560.15 Daily Range: ₹2551.89 - ₹2574.31 Trading Volume: 481,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹35.35 Daily Range: ₹35.20 - ₹36.80 Trading Volume: 14,834,342 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹175.45 Daily Range: ₹175.00 - ₹185.50 Trading Volume: 53,437,123 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹186.50 Daily Range: ₹184.87 - ₹190.78 Trading Volume: 3,985,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹374.20 Daily Range: ₹361.25 - ₹378.12 Trading Volume: 55,378,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1495.17 Daily Range: ₹1460.44 - ₹1503.33 Trading Volume: 1,712,424 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹4684.83 Daily Range: ₹4321.56 - ₹4721.85 Trading Volume: 1,161,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹275.27 Daily Range: ₹274.33 - ₹279.31 Trading Volume: 10,188,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹262.93 Daily Range: ₹261.71 - ₹272.98 Trading Volume: 1,863,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1578.78 Daily Range: ₹1569.03 - ₹1592.60 Trading Volume: 216,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1094.46 Daily Range: ₹1084.75 - ₹1108.07 Trading Volume: 6,942,650 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1561.19 Daily Range: ₹1542.26 - ₹1568.18 Trading Volume: 1,306,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹450.95 Daily Range: ₹447.88 - ₹456.99 Trading Volume: 7,693,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹4142.64 Daily Range: ₹4094.99 - ₹4171.80 Trading Volume: 269,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹41.90 Daily Range: ₹41.56 - ₹43.58 Trading Volume: 23,848,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹110.08 Daily Range: ₹109.41 - ₹111.01 Trading Volume: 7,216,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹11929.92 Daily Range: ₹11882.76 - ₹12036.26 Trading Volume: 687,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹211.93 Daily Range: ₹206.47 - ₹214.05 Trading Volume: 7,485,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹915.39 Daily Range: ₹904.60 - ₹920.81 Trading Volume: 7,607,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3591.72 Daily Range: ₹3505.88 - ₹3613.44 Trading Volume: 517,861 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹846.08 Daily Range: ₹842.49 - ₹861.91 Trading Volume: 351,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹357.79 Daily Range: ₹356.97 - ₹361.31 Trading Volume: 1,799,254 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹183.47 Daily Range: ₹183.25 - ₹185.49 Trading Volume: 14,836,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1756.11 Daily Range: ₹1745.94 - ₹1778.39 Trading Volume: 1,019,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹5098.75 Daily Range: ₹5021.57 - ₹5261.12 Trading Volume: 4,347,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹908.40 Daily Range: ₹890.00 - ₹921.00 Trading Volume: 2,775,029 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2217.47 Daily Range: ₹2206.17 - ₹2256.87 Trading Volume: 60,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-03-06\n\nTechnical Analysis:\nCurrent Price: ₹609.04 Daily Range: ₹608.30 - ₹614.13 Trading Volume: 1,159,437 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹66.46 Daily Range: ₹66.22 - ₹67.87 Trading Volume: 23,770,095 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹562.05 Daily Range: ₹555.31 - ₹566.30 Trading Volume: 3,034,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹4373.24 Daily Range: ₹4361.54 - ₹4429.11 Trading Volume: 262,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹9524.84 Daily Range: ₹9102.03 - ₹9600.97 Trading Volume: 489,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹206.42 Daily Range: ₹197.85 - ₹209.93 Trading Volume: 52,495,107 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹4206.24 Daily Range: ₹4092.39 - ₹4228.37 Trading Volume: 623,069 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹2269.13 Daily Range: ₹2240.89 - ₹2314.85 Trading Volume: 814,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹5745.04 Daily Range: ₹5678.53 - ₹5777.61 Trading Volume: 261,593 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1822.50 Daily Range: ₹1804.00 - ₹1895.00 Trading Volume: 1,172,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹5476.30 Daily Range: ₹5440.00 - ₹5488.35 Trading Volume: 303,034 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1472.10 Daily Range: ₹1461.05 - ₹1475.15 Trading Volume: 1,122,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1023.37 Daily Range: ₹1015.17 - ₹1039.15 Trading Volume: 1,578,967 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹671.00 Daily Range: ₹668.06 - ₹677.58 Trading Volume: 2,015,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1004.16 Daily Range: ₹1000.37 - ₹1023.40 Trading Volume: 507,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹527.48 Daily Range: ₹513.83 - ₹531.56 Trading Volume: 5,614,520 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1772.52 Daily Range: ₹1760.77 - ₹1778.24 Trading Volume: 5,399,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹270.18 Daily Range: ₹267.17 - ₹272.00 Trading Volume: 5,278,284 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹570.37 Daily Range: ₹564.19 - ₹573.33 Trading Volume: 2,059,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹95.55 Daily Range: ₹92.05 - ₹97.65 Trading Volume: 13,412,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3563.35 Daily Range: ₹3539.13 - ₹3583.44 Trading Volume: 220,051 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹255.89 Daily Range: ₹252.55 - ₹258.34 Trading Volume: 10,443,351 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹44.24 Daily Range: ₹41.43 - ₹44.56 Trading Volume: 242,141,500 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-01-20\n\nTechnical Analysis:\nCurrent Price: ₹491.61 Daily Range: ₹482.02 - ₹493.02 Trading Volume: 3,298,721 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹375.10 Daily Range: ₹370.33 - ₹376.93 Trading Volume: 1,233,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1566.96 Daily Range: ₹1551.99 - ₹1571.85 Trading Volume: 5,339,139 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹101.88 Daily Range: ₹100.41 - ₹103.95 Trading Volume: 1,513,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹11802.00 Daily Range: ₹11774.05 - ₹11924.00 Trading Volume: 405,493 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹1855.54 Daily Range: ₹1833.46 - ₹1925.57 Trading Volume: 899,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹95.30 Daily Range: ₹94.81 - ₹97.91 Trading Volume: 16,203,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹553.69 Daily Range: ₹549.04 - ₹562.75 Trading Volume: 3,411,634 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹152.14 Daily Range: ₹151.39 - ₹156.34 Trading Volume: 10,298,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹15.92 Daily Range: ₹15.01 - ₹16.01 Trading Volume: 305,597,410 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹254.39 Daily Range: ₹252.32 - ₹258.49 Trading Volume: 1,799,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹3312.80 Daily Range: ₹3301.80 - ₹3349.90 Trading Volume: 586,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹66.79 Daily Range: ₹66.31 - ₹69.53 Trading Volume: 10,577,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹265.98 Daily Range: ₹259.93 - ₹268.91 Trading Volume: 18,888,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹596.73 Daily Range: ₹589.56 - ₹598.36 Trading Volume: 1,024,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹120.51 Daily Range: ₹119.71 - ₹125.65 Trading Volume: 23,618,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹399.26 Daily Range: ₹397.93 - ₹406.97 Trading Volume: 5,443,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1301.40 Daily Range: ₹1296.46 - ₹1330.99 Trading Volume: 2,221,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹685.66 Daily Range: ₹661.34 - ₹700.56 Trading Volume: 4,885,455 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹327.06 Daily Range: ₹322.67 - ₹329.92 Trading Volume: 803,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹111.78 Daily Range: ₹110.16 - ₹118.50 Trading Volume: 195,246,744 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹106.28 Daily Range: ₹104.09 - ₹107.33 Trading Volume: 7,328,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹551.52 Daily Range: ₹532.52 - ₹556.78 Trading Volume: 10,900,743 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹33.15 Daily Range: ₹32.40 - ₹33.67 Trading Volume: 19,010,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2307.38 Daily Range: ₹2287.16 - ₹2352.96 Trading Volume: 1,644,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹42.40 Daily Range: ₹41.70 - ₹42.90 Trading Volume: 20,616,203 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹561.17 Daily Range: ₹558.43 - ₹579.22 Trading Volume: 1,980,458 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1780.69 Daily Range: ₹1769.92 - ₹1894.80 Trading Volume: 2,537,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹49.83 Daily Range: ₹48.31 - ₹50.26 Trading Volume: 27,820,612 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1447.18 Daily Range: ₹1411.12 - ₹1451.16 Trading Volume: 3,025,466 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹680.71 Daily Range: ₹676.53 - ₹699.46 Trading Volume: 1,065,138 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹2686.10 Daily Range: ₹2676.45 - ₹2713.71 Trading Volume: 224,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹26.25 Daily Range: ₹24.66 - ₹26.41 Trading Volume: 210,846,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹278.25 Daily Range: ₹270.99 - ₹279.48 Trading Volume: 1,313,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹80.76 Daily Range: ₹80.34 - ₹82.28 Trading Volume: 19,957,065 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1508.03 Daily Range: ₹1498.52 - ₹1511.58 Trading Volume: 31,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹4605.68 Daily Range: ₹4416.87 - ₹4627.81 Trading Volume: 657,862 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹4887.49 Daily Range: ₹4874.23 - ₹4988.22 Trading Volume: 626,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹849.49 Daily Range: ₹844.13 - ₹869.44 Trading Volume: 1,488,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹757.19 Daily Range: ₹742.26 - ₹758.47 Trading Volume: 955,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹311.84 Daily Range: ₹310.33 - ₹316.02 Trading Volume: 1,718,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹495.94 Daily Range: ₹481.39 - ₹497.67 Trading Volume: 16,866,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹402.65 Daily Range: ₹399.00 - ₹404.95 Trading Volume: 2,536,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹4472.54 Daily Range: ₹4428.46 - ₹4481.67 Trading Volume: 340,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹129.34 Daily Range: ₹127.29 - ₹130.67 Trading Volume: 85,058,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹2724.38 Daily Range: ₹2706.65 - ₹2742.21 Trading Volume: 446,631 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹81.96 Daily Range: ₹80.54 - ₹82.41 Trading Volume: 11,702,863 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹200.27 Daily Range: ₹198.30 - ₹214.52 Trading Volume: 12,415,209 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹435.66 Daily Range: ₹427.04 - ₹437.16 Trading Volume: 18,900,002 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1112.55 Daily Range: ₹1072.08 - ₹1115.61 Trading Volume: 10,901,851 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1237.30 Daily Range: ₹1227.00 - ₹1241.35 Trading Volume: 15,545,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1465.40 Daily Range: ₹1416.55 - ₹1473.40 Trading Volume: 305,977 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1652.20 Daily Range: ₹1581.28 - ₹1677.58 Trading Volume: 2,802,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹74.87 Daily Range: ₹74.47 - ₹76.30 Trading Volume: 28,874,895 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹275.12 Daily Range: ₹272.28 - ₹285.46 Trading Volume: 20,367,059 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2326.28 Daily Range: ₹2297.31 - ₹2336.45 Trading Volume: 2,463,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹175.06 Daily Range: ₹174.42 - ₹177.10 Trading Volume: 39,684,395 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹66.50 Daily Range: ₹65.73 - ₹67.17 Trading Volume: 17,242,452 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹702.60 Daily Range: ₹689.84 - ₹704.60 Trading Volume: 2,179,714 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹2025.81 Daily Range: ₹2019.27 - ₹2054.48 Trading Volume: 1,939,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹1427.59 Daily Range: ₹1420.24 - ₹1433.66 Trading Volume: 2,897,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹8375.62 Daily Range: ₹8276.17 - ₹8410.46 Trading Volume: 373,703 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹392.69 Daily Range: ₹388.71 - ₹396.08 Trading Volume: 4,755,250 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹204.37 Daily Range: ₹200.08 - ₹206.55 Trading Volume: 2,554,231 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹82.34 Daily Range: ₹81.60 - ₹83.12 Trading Volume: 14,950,332 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹646.54 Daily Range: ₹642.12 - ₹651.30 Trading Volume: 1,048,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹661.93 Daily Range: ₹641.14 - ₹663.87 Trading Volume: 2,017,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1442.42 Daily Range: ₹1409.55 - ₹1447.74 Trading Volume: 2,360,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹274.95 Daily Range: ₹273.97 - ₹279.45 Trading Volume: 100,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹132.66 Daily Range: ₹129.90 - ₹133.40 Trading Volume: 12,256,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹2729.33 Daily Range: ₹2708.64 - ₹2733.48 Trading Volume: 209,784 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1773.66 Daily Range: ₹1751.98 - ₹1777.85 Trading Volume: 8,231,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹9602.25 Daily Range: ₹9571.10 - ₹9728.95 Trading Volume: 334,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹2265.61 Daily Range: ₹2236.81 - ₹2273.95 Trading Volume: 2,797,948 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹86.61 Daily Range: ₹86.27 - ₹89.31 Trading Volume: 15,321,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹196.45 Daily Range: ₹194.80 - ₹199.78 Trading Volume: 5,352,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹2339.16 Daily Range: ₹2333.19 - ₹2370.35 Trading Volume: 147,967 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1179.81 Daily Range: ₹1170.27 - ₹1193.26 Trading Volume: 530,155 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹287.16 Daily Range: ₹281.36 - ₹294.37 Trading Volume: 1,001,146 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹18.61 Daily Range: ₹18.49 - ₹19.10 Trading Volume: 6,239,412 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹3228.82 Daily Range: ₹3214.03 - ₹3357.71 Trading Volume: 624,104 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹84.41 Daily Range: ₹81.45 - ₹85.38 Trading Volume: 56,787,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹102.15 Daily Range: ₹101.14 - ₹102.98 Trading Volume: 989,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹268.40 Daily Range: ₹258.97 - ₹272.82 Trading Volume: 10,958,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹698.49 Daily Range: ₹677.77 - ₹700.21 Trading Volume: 4,482,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹2535.99 Daily Range: ₹2510.54 - ₹2542.18 Trading Volume: 1,656,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹6542.97 Daily Range: ₹6508.07 - ₹6811.88 Trading Volume: 1,930,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.15% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹849.85 Daily Range: ₹848.06 - ₹855.23 Trading Volume: 1,027,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹253.06 Daily Range: ₹249.23 - ₹253.80 Trading Volume: 6,151,585 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹500.59 Daily Range: ₹495.31 - ₹524.44 Trading Volume: 9,173,485 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹122.45 Daily Range: ₹119.09 - ₹123.29 Trading Volume: 45,163,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1491.32 Daily Range: ₹1479.94 - ₹1499.03 Trading Volume: 7,411,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹2100.30 Daily Range: ₹2062.90 - ₹2129.90 Trading Volume: 548,828 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹515.86 Daily Range: ₹509.24 - ₹520.44 Trading Volume: 1,139,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹3291.57 Daily Range: ₹3267.64 - ₹3329.14 Trading Volume: 2,599,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹3431.45 Daily Range: ₹3381.50 - ₹3435.00 Trading Volume: 1,001,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹2456.64 Daily Range: ₹2452.24 - ₹2514.01 Trading Volume: 268,246 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹48.36 Daily Range: ₹47.22 - ₹50.04 Trading Volume: 9,221,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2117.63 Daily Range: ₹2109.08 - ₹2188.83 Trading Volume: 485,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹640.29 Daily Range: ₹636.32 - ₹649.25 Trading Volume: 2,985,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹213.15 Daily Range: ₹209.35 - ₹219.75 Trading Volume: 14,468,984 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹2684.56 Daily Range: ₹2626.49 - ₹2760.83 Trading Volume: 227,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹598.20 Daily Range: ₹572.65 - ₹606.70 Trading Volume: 3,684,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹4682.18 Daily Range: ₹4663.23 - ₹4769.75 Trading Volume: 658,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹175.64 Daily Range: ₹163.09 - ₹176.80 Trading Volume: 9,000,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹441.33 Daily Range: ₹438.97 - ₹446.39 Trading Volume: 1,475,106 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹545.07 Daily Range: ₹538.89 - ₹554.30 Trading Volume: 755,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1418.76 Daily Range: ₹1411.42 - ₹1426.10 Trading Volume: 915,163 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹974.13 Daily Range: ₹963.58 - ₹989.44 Trading Volume: 354,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹778.21 Daily Range: ₹771.08 - ₹805.46 Trading Volume: 5,543,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹463.43 Daily Range: ₹456.15 - ₹473.63 Trading Volume: 1,966,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-12-21\n\nTechnical Analysis:\nCurrent Price: ₹730.07 Daily Range: ₹726.85 - ₹760.77 Trading Volume: 6,125,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹880.80 Daily Range: ₹875.00 - ₹929.95 Trading Volume: 695,285 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹1764.65 Daily Range: ₹1751.34 - ₹1766.63 Trading Volume: 411,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹221.16 Daily Range: ₹216.50 - ₹226.58 Trading Volume: 19,102,624 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.13% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1627.01 Daily Range: ₹1602.19 - ₹1643.65 Trading Volume: 721,168 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-02-16\n\nTechnical Analysis:\nCurrent Price: ₹3706.45 Daily Range: ₹3685.38 - ₹3755.85 Trading Volume: 625,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹765.35 Daily Range: ₹760.46 - ₹770.84 Trading Volume: 2,882,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹3631.04 Daily Range: ₹3617.30 - ₹3647.73 Trading Volume: 913,884 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹436.06 Daily Range: ₹433.00 - ₹443.05 Trading Volume: 7,719,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹40.17 Daily Range: ₹39.68 - ₹40.66 Trading Volume: 20,838,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹131.48 Daily Range: ₹130.24 - ₹132.12 Trading Volume: 6,907,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹3570.21 Daily Range: ₹3551.05 - ₹3627.03 Trading Volume: 321,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹82.70 Daily Range: ₹82.17 - ₹83.19 Trading Volume: 3,261,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹155.28 Daily Range: ₹154.19 - ₹159.19 Trading Volume: 2,432,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹25.83 Daily Range: ₹25.51 - ₹26.93 Trading Volume: 17,525,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹741.07 Daily Range: ₹725.14 - ₹743.79 Trading Volume: 3,210,148 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹123.63 Daily Range: ₹123.19 - ₹124.32 Trading Volume: 8,917,811 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹103.61 Daily Range: ₹100.43 - ₹104.80 Trading Volume: 86,379,872 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹254.00 Daily Range: ₹244.51 - ₹255.34 Trading Volume: 8,631,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹54.37 Daily Range: ₹54.18 - ₹55.37 Trading Volume: 10,942,526 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹51.00 Daily Range: ₹50.77 - ₹53.00 Trading Volume: 1,130,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹184.51 Daily Range: ₹183.99 - ₹186.83 Trading Volume: 5,815,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1851.62 Daily Range: ₹1846.08 - ₹1857.85 Trading Volume: 1,966,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹539.61 Daily Range: ₹532.72 - ₹543.06 Trading Volume: 5,039,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹343.79 Daily Range: ₹333.08 - ₹349.35 Trading Volume: 12,357,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹436.59 Daily Range: ₹433.41 - ₹438.53 Trading Volume: 7,850,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹1986.25 Daily Range: ₹1921.50 - ₹2001.60 Trading Volume: 803,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹292.96 Daily Range: ₹292.21 - ₹296.86 Trading Volume: 10,422,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹696.80 Daily Range: ₹687.11 - ₹697.68 Trading Volume: 504,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1310.26 Daily Range: ₹1285.96 - ₹1314.55 Trading Volume: 1,377,949 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹4502.15 Daily Range: ₹4472.78 - ₹4532.60 Trading Volume: 518,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹23.08 Daily Range: ₹22.73 - ₹23.18 Trading Volume: 55,638,385 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹419.24 Daily Range: ₹418.60 - ₹434.16 Trading Volume: 13,039,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹906.69 Daily Range: ₹903.25 - ₹923.27 Trading Volume: 6,316,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹898.94 Daily Range: ₹889.28 - ₹901.09 Trading Volume: 20,485,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹1562.26 Daily Range: ₹1546.78 - ₹1585.31 Trading Volume: 2,609,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹398.92 Daily Range: ₹394.19 - ₹401.66 Trading Volume: 2,224,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2490.56 Daily Range: ₹2481.82 - ₹2525.43 Trading Volume: 221,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹817.00 Daily Range: ₹814.82 - ₹837.37 Trading Volume: 569,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹467.22 Daily Range: ₹465.94 - ₹471.42 Trading Volume: 505,182 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹447.30 Daily Range: ₹446.07 - ₹455.18 Trading Volume: 5,360,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1422.97 Daily Range: ₹1415.02 - ₹1436.97 Trading Volume: 9,047,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1448.18 Daily Range: ₹1438.63 - ₹1454.11 Trading Volume: 5,485,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-01-05\n\nTechnical Analysis:\nCurrent Price: ₹87.30 Daily Range: ₹85.07 - ₹87.59 Trading Volume: 18,419,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹193.89 Daily Range: ₹180.10 - ₹195.65 Trading Volume: 32,201,211 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3450.91 Daily Range: ₹3366.37 - ₹3518.86 Trading Volume: 4,307,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹611.50 Daily Range: ₹605.65 - ₹647.31 Trading Volume: 2,790,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹2771.21 Daily Range: ₹2732.07 - ₹2791.11 Trading Volume: 276,609 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹8697.63 Daily Range: ₹8497.03 - ₹8711.41 Trading Volume: 411,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹2098.97 Daily Range: ₹2089.62 - ₹2130.70 Trading Volume: 1,289,881 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹112.26 Daily Range: ₹111.01 - ₹113.25 Trading Volume: 4,514,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹348.10 Daily Range: ₹346.75 - ₹364.75 Trading Volume: 892,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1334.32 Daily Range: ₹1326.14 - ₹1345.93 Trading Volume: 2,841,389 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1596.34 Daily Range: ₹1577.45 - ₹1648.01 Trading Volume: 5,325,417 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹647.61 Daily Range: ₹637.42 - ₹689.90 Trading Volume: 640,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹395.96 Daily Range: ₹389.04 - ₹397.16 Trading Volume: 791,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹10632.42 Daily Range: ₹10511.81 - ₹10669.23 Trading Volume: 645,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹2448.97 Daily Range: ₹2378.03 - ₹2455.65 Trading Volume: 1,102,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹5963.58 Daily Range: ₹5932.83 - ₹6089.82 Trading Volume: 386,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1511.77 Daily Range: ₹1480.29 - ₹1518.40 Trading Volume: 10,118,627 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹1516.22 Daily Range: ₹1498.80 - ₹1557.80 Trading Volume: 234,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹4517.54 Daily Range: ₹4368.65 - ₹4524.92 Trading Volume: 883,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹614.83 Daily Range: ₹613.74 - ₹630.88 Trading Volume: 23,802,524 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹785.59 Daily Range: ₹782.52 - ₹790.30 Trading Volume: 2,486,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹548.75 Daily Range: ₹544.27 - ₹560.30 Trading Volume: 2,733,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹3512.48 Daily Range: ₹3478.64 - ₹3537.82 Trading Volume: 358,856 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹919.91 Daily Range: ₹906.57 - ₹931.37 Trading Volume: 36,478,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1232.31 Daily Range: ₹1221.93 - ₹1240.61 Trading Volume: 329,119 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹578.26 Daily Range: ₹565.61 - ₹584.12 Trading Volume: 6,156,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹84.22 Daily Range: ₹82.89 - ₹84.60 Trading Volume: 3,054,476 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹742.19 Daily Range: ₹716.31 - ₹748.13 Trading Volume: 25,472,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-02-16\n\nTechnical Analysis:\nCurrent Price: ₹1904.75 Daily Range: ₹1891.65 - ₹1930.75 Trading Volume: 1,701,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹12003.22 Daily Range: ₹11959.09 - ₹12123.29 Trading Volume: 594,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹42.34 Daily Range: ₹39.81 - ₹42.67 Trading Volume: 39,460,596 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹146.13 Daily Range: ₹143.66 - ₹147.15 Trading Volume: 11,723,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹49.30 Daily Range: ₹49.10 - ₹50.60 Trading Volume: 24,714,529 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹614.00 Daily Range: ₹612.85 - ₹633.08 Trading Volume: 8,288,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3436.51 Daily Range: ₹3400.99 - ₹3470.77 Trading Volume: 427,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹371.83 Daily Range: ₹367.06 - ₹401.19 Trading Volume: 22,211,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹63.15 Daily Range: ₹60.72 - ₹63.50 Trading Volume: 17,304,767 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1095.07 Daily Range: ₹1075.70 - ₹1101.87 Trading Volume: 484,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹3222.54 Daily Range: ₹3205.34 - ₹3228.08 Trading Volume: 359,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹2334.59 Daily Range: ₹2311.45 - ₹2355.85 Trading Volume: 821,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹3532.34 Daily Range: ₹3501.04 - ₹3545.16 Trading Volume: 374,043 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹667.85 Daily Range: ₹664.47 - ₹678.35 Trading Volume: 530,771 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹2047.58 Daily Range: ₹2026.25 - ₹2133.57 Trading Volume: 1,081,819 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹34.70 Daily Range: ₹33.42 - ₹34.80 Trading Volume: 53,967,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹969.11 Daily Range: ₹936.87 - ₹970.74 Trading Volume: 1,852,905 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹2611.97 Daily Range: ₹2571.85 - ₹2618.64 Trading Volume: 722,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹2497.57 Daily Range: ₹2465.65 - ₹2521.01 Trading Volume: 209,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1141.02 Daily Range: ₹1127.58 - ₹1145.12 Trading Volume: 1,571,615 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹1579.97 Daily Range: ₹1573.71 - ₹1587.77 Trading Volume: 435,573 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹976.51 Daily Range: ₹964.92 - ₹1008.54 Trading Volume: 349,913 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹901.12 Daily Range: ₹894.10 - ₹912.50 Trading Volume: 5,854,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹713.00 Daily Range: ₹695.99 - ₹719.03 Trading Volume: 883,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹7427.10 Daily Range: ₹7366.24 - ₹7458.30 Trading Volume: 880,247 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹731.50 Daily Range: ₹712.93 - ₹736.66 Trading Volume: 3,993,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹555.35 Daily Range: ₹547.44 - ₹558.84 Trading Volume: 3,172,594 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹4496.98 Daily Range: ₹4330.98 - ₹4562.79 Trading Volume: 3,326,400 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹784.19 Daily Range: ₹781.85 - ₹797.74 Trading Volume: 57,759 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1848.11 Daily Range: ₹1844.46 - ₹1903.26 Trading Volume: 2,541,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹4349.17 Daily Range: ₹4343.97 - ₹4400.95 Trading Volume: 194,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹281.84 Daily Range: ₹273.47 - ₹282.31 Trading Volume: 1,358,246 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹357.69 Daily Range: ₹354.26 - ₹366.74 Trading Volume: 1,586,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1577.65 Daily Range: ₹1571.74 - ₹1587.97 Trading Volume: 1,991,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹78.93 Daily Range: ₹78.55 - ₹80.22 Trading Volume: 11,849,847 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹43.13 Daily Range: ₹42.27 - ₹43.36 Trading Volume: 4,069,886 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1385.42 Daily Range: ₹1363.60 - ₹1387.65 Trading Volume: 450,746 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1592.99 Daily Range: ₹1563.50 - ₹1600.18 Trading Volume: 2,704,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹1298.37 Daily Range: ₹1283.63 - ₹1300.55 Trading Volume: 1,956,946 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹83.79 Daily Range: ₹83.05 - ₹84.17 Trading Volume: 3,437,651 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹861.86 Daily Range: ₹833.80 - ₹864.76 Trading Volume: 901,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹820.24 Daily Range: ₹810.87 - ₹823.98 Trading Volume: 89,001 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1306.68 Daily Range: ₹1300.63 - ₹1357.68 Trading Volume: 1,219,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹707.28 Daily Range: ₹701.78 - ₹711.85 Trading Volume: 7,848,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹759.18 Daily Range: ₹717.59 - ₹761.32 Trading Volume: 8,634,396 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹136.83 Daily Range: ₹134.39 - ₹143.34 Trading Volume: 9,669,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹126.46 Daily Range: ₹122.34 - ₹127.56 Trading Volume: 65,040,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹339.73 Daily Range: ₹335.64 - ₹341.54 Trading Volume: 898,114 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1836.19 Daily Range: ₹1800.63 - ₹1845.41 Trading Volume: 1,637,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹87.60 Daily Range: ₹86.60 - ₹90.93 Trading Volume: 77,320,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹2736.40 Daily Range: ₹2678.33 - ₹2751.60 Trading Volume: 1,227,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹41.96 Daily Range: ₹41.52 - ₹42.54 Trading Volume: 96,348,564 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹344.53 Daily Range: ₹341.39 - ₹346.35 Trading Volume: 157,551 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-05-30\n\nTechnical Analysis:\nCurrent Price: ₹389.53 Daily Range: ₹388.07 - ₹398.92 Trading Volume: 9,082,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹99.22 Daily Range: ₹97.90 - ₹100.74 Trading Volume: 11,258,686 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹606.89 Daily Range: ₹602.00 - ₹642.07 Trading Volume: 10,340,874 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.65% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹4797.62 Daily Range: ₹4714.98 - ₹4819.40 Trading Volume: 428,529 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹3977.87 Daily Range: ₹3961.66 - ₹4003.57 Trading Volume: 346,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹518.85 Daily Range: ₹515.28 - ₹523.57 Trading Volume: 8,657,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹330.14 Daily Range: ₹326.38 - ₹338.52 Trading Volume: 3,711,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹88.41 Daily Range: ₹86.45 - ₹88.95 Trading Volume: 2,166,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹8906.51 Daily Range: ₹8864.36 - ₹9059.07 Trading Volume: 237,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1002.31 Daily Range: ₹986.83 - ₹1010.18 Trading Volume: 3,155,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹530.70 Daily Range: ₹529.10 - ₹548.80 Trading Volume: 9,762,316 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1368.79 Daily Range: ₹1363.76 - ₹1383.90 Trading Volume: 1,495,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹427.25 Daily Range: ₹399.03 - ₹435.28 Trading Volume: 4,011,074 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 10.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹6550.69 Daily Range: ₹6454.65 - ₹6556.93 Trading Volume: 414,339 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹452.62 Daily Range: ₹451.19 - ₹458.01 Trading Volume: 2,487,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹493.07 Daily Range: ₹489.78 - ₹501.53 Trading Volume: 15,816,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹788.78 Daily Range: ₹773.21 - ₹791.87 Trading Volume: 1,436,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1048.57 Daily Range: ₹1034.35 - ₹1055.46 Trading Volume: 2,135,788 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹547.82 Daily Range: ₹546.43 - ₹564.34 Trading Volume: 3,793,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹114.88 Daily Range: ₹113.42 - ₹117.41 Trading Volume: 52,416,611 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹55.27 Daily Range: ₹54.90 - ₹55.48 Trading Volume: 184,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹6805.48 Daily Range: ₹6789.14 - ₹6951.34 Trading Volume: 510,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹73.98 Daily Range: ₹71.71 - ₹74.87 Trading Volume: 39,036,727 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹704.93 Daily Range: ₹702.58 - ₹714.66 Trading Volume: 1,400,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹270.65 Daily Range: ₹267.91 - ₹272.74 Trading Volume: 16,450,404 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1059.85 Daily Range: ₹1056.47 - ₹1078.02 Trading Volume: 14,667,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹59.01 Daily Range: ₹56.27 - ₹60.51 Trading Volume: 30,555,738 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1606.65 Daily Range: ₹1595.00 - ₹1678.55 Trading Volume: 1,175,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1763.55 Daily Range: ₹1740.24 - ₹1784.39 Trading Volume: 875,861 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹3359.50 Daily Range: ₹3294.00 - ₹3394.45 Trading Volume: 884,874 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹575.73 Daily Range: ₹573.34 - ₹595.51 Trading Volume: 2,070,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹436.63 Daily Range: ₹418.95 - ₹442.46 Trading Volume: 12,387,075 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1035.20 Daily Range: ₹1017.64 - ₹1038.08 Trading Volume: 1,188,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹74.47 Daily Range: ₹74.09 - ₹75.33 Trading Volume: 5,788,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹3690.10 Daily Range: ₹3652.78 - ₹3716.19 Trading Volume: 328,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1503.23 Daily Range: ₹1493.95 - ₹1572.15 Trading Volume: 766,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹453.62 Daily Range: ₹448.73 - ₹454.59 Trading Volume: 9,978,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1704.37 Daily Range: ₹1683.68 - ₹1707.70 Trading Volume: 2,625,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹6932.97 Daily Range: ₹6912.85 - ₹7031.13 Trading Volume: 479,609 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1029.93 Daily Range: ₹1022.36 - ₹1068.19 Trading Volume: 476,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹8884.98 Daily Range: ₹8875.95 - ₹8979.88 Trading Volume: 272,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹42.64 Daily Range: ₹42.30 - ₹43.99 Trading Volume: 11,358,235 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1866.12 Daily Range: ₹1862.87 - ₹1897.96 Trading Volume: 5,265,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹118.42 Daily Range: ₹118.06 - ₹120.44 Trading Volume: 4,216,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹257.74 Daily Range: ₹256.48 - ₹264.65 Trading Volume: 347,980 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹339.15 Daily Range: ₹336.70 - ₹343.20 Trading Volume: 7,068,491 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹534.33 Daily Range: ₹529.71 - ₹558.38 Trading Volume: 3,216,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1004.04 Daily Range: ₹992.71 - ₹1008.49 Trading Volume: 456,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹11288.92 Daily Range: ₹11243.85 - ₹11447.77 Trading Volume: 525,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹676.70 Daily Range: ₹674.77 - ₹683.79 Trading Volume: 1,650,779 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1391.80 Daily Range: ₹1348.13 - ₹1441.31 Trading Volume: 12,239,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹241.41 Daily Range: ₹238.06 - ₹246.32 Trading Volume: 1,256,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹5803.68 Daily Range: ₹5782.75 - ₹5986.69 Trading Volume: 1,204,072 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1312.68 Daily Range: ₹1307.18 - ₹1317.41 Trading Volume: 698,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹93.78 Daily Range: ₹93.54 - ₹95.39 Trading Volume: 8,974,746 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹36.10 Daily Range: ₹35.91 - ₹38.40 Trading Volume: 1,618,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹621.25 Daily Range: ₹616.23 - ₹624.12 Trading Volume: 5,747,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹283.88 Daily Range: ₹283.38 - ₹286.81 Trading Volume: 117,016 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹510.00 Daily Range: ₹507.94 - ₹517.05 Trading Volume: 395,449 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹83.80 Daily Range: ₹83.55 - ₹88.02 Trading Volume: 13,137,451 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹2619.30 Daily Range: ₹2610.00 - ₹2695.00 Trading Volume: 1,457,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹6749.88 Daily Range: ₹6713.99 - ₹6764.18 Trading Volume: 127,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹422.95 Daily Range: ₹421.55 - ₹425.80 Trading Volume: 4,519,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-07-21\n\nTechnical Analysis:\nCurrent Price: ₹2172.84 Daily Range: ₹2163.47 - ₹2202.84 Trading Volume: 3,037,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹85.83 Daily Range: ₹85.14 - ₹88.39 Trading Volume: 12,525,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹1019.46 Daily Range: ₹1016.00 - ₹1038.20 Trading Volume: 256,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹6719.25 Daily Range: ₹6575.21 - ₹6752.92 Trading Volume: 308,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2838.58 Daily Range: ₹2680.78 - ₹2885.41 Trading Volume: 3,234,178 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1085.64 Daily Range: ₹1082.86 - ₹1100.09 Trading Volume: 9,916,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹449.94 Daily Range: ₹445.31 - ₹459.65 Trading Volume: 20,909,290 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹154.72 Daily Range: ₹154.30 - ₹159.87 Trading Volume: 10,622,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹499.70 Daily Range: ₹494.11 - ₹522.67 Trading Volume: 14,766,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1113.49 Daily Range: ₹1110.36 - ₹1132.56 Trading Volume: 1,947,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹754.48 Daily Range: ₹736.71 - ₹758.97 Trading Volume: 1,458,212 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-07-02\n\nTechnical Analysis:\nCurrent Price: ₹682.35 Daily Range: ₹663.23 - ₹690.33 Trading Volume: 17,263,756 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹588.96 Daily Range: ₹586.12 - ₹622.18 Trading Volume: 2,867,076 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹457.57 Daily Range: ₹454.23 - ₹464.96 Trading Volume: 4,404,671 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.52% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1467.80 Daily Range: ₹1451.05 - ₹1474.50 Trading Volume: 3,217,949 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹963.50 Daily Range: ₹937.20 - ₹968.90 Trading Volume: 2,364,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1101.55 Daily Range: ₹1089.03 - ₹1120.33 Trading Volume: 4,281,525 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹713.32 Daily Range: ₹682.75 - ₹721.38 Trading Volume: 29,896,664 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹521.67 Daily Range: ₹513.94 - ₹522.94 Trading Volume: 1,771,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹355.44 Daily Range: ₹350.78 - ₹357.13 Trading Volume: 15,918,221 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹469.81 Daily Range: ₹453.29 - ₹473.22 Trading Volume: 898,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹1546.27 Daily Range: ₹1517.28 - ₹1552.07 Trading Volume: 1,351,709 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹207.79 Daily Range: ₹192.33 - ₹212.90 Trading Volume: 21,329,595 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.59% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹647.95 Daily Range: ₹643.49 - ₹652.07 Trading Volume: 1,035,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹45.20 Daily Range: ₹43.95 - ₹45.70 Trading Volume: 40,380,942 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹608.54 Daily Range: ₹606.39 - ₹615.03 Trading Volume: 3,056,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-02-16\n\nTechnical Analysis:\nCurrent Price: ₹6584.48 Daily Range: ₹6509.21 - ₹6644.23 Trading Volume: 391,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹929.67 Daily Range: ₹925.38 - ₹956.19 Trading Volume: 8,368,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹4377.41 Daily Range: ₹4287.93 - ₹4402.08 Trading Volume: 30,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹2925.60 Daily Range: ₹2912.00 - ₹2936.00 Trading Volume: 1,064,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹16.61 Daily Range: ₹16.53 - ₹16.77 Trading Volume: 2,672,525 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹464.08 Daily Range: ₹459.18 - ₹465.04 Trading Volume: 1,804,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹140.95 Daily Range: ₹140.19 - ₹145.83 Trading Volume: 48,957,916 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹943.20 Daily Range: ₹938.83 - ₹951.64 Trading Volume: 999,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1180.82 Daily Range: ₹1173.60 - ₹1195.07 Trading Volume: 2,338,327 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹481.38 Daily Range: ₹472.85 - ₹486.46 Trading Volume: 7,640,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-03-24\n\nTechnical Analysis:\nCurrent Price: ₹257.65 Daily Range: ₹230.13 - ₹277.29 Trading Volume: 13,624,020 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹624.43 Daily Range: ₹604.71 - ₹628.59 Trading Volume: 1,685,687 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1730.93 Daily Range: ₹1718.06 - ₹1753.79 Trading Volume: 1,354,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹11222.00 Daily Range: ₹11115.40 - ₹11256.70 Trading Volume: 406,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹65.02 Daily Range: ₹63.88 - ₹65.37 Trading Volume: 2,182,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹569.28 Daily Range: ₹553.89 - ₹575.66 Trading Volume: 5,629,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹38.79 Daily Range: ₹38.43 - ₹39.59 Trading Volume: 46,604,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1341.20 Daily Range: ₹1339.09 - ₹1370.00 Trading Volume: 714,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹243.87 Daily Range: ₹238.88 - ₹244.77 Trading Volume: 9,271,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹55.95 Daily Range: ₹54.95 - ₹56.55 Trading Volume: 39,445,196 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-24\n\nTechnical Analysis:\nCurrent Price: ₹5081.00 Daily Range: ₹5043.03 - ₹5160.27 Trading Volume: 458,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹46.30 Daily Range: ₹44.35 - ₹46.50 Trading Volume: 26,725,826 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹572.93 Daily Range: ₹537.70 - ₹581.57 Trading Volume: 4,071,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹2343.66 Daily Range: ₹2336.08 - ₹2405.13 Trading Volume: 540,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹425.25 Daily Range: ₹420.52 - ₹461.32 Trading Volume: 29,096,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1369.02 Daily Range: ₹1365.55 - ₹1410.41 Trading Volume: 923,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹437.18 Daily Range: ₹433.31 - ₹439.72 Trading Volume: 6,955,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹8229.10 Daily Range: ₹8171.38 - ₹8275.85 Trading Volume: 413,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹10489.13 Daily Range: ₹10431.47 - ₹10619.69 Trading Volume: 756,801 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1870.55 Daily Range: ₹1858.55 - ₹1876.00 Trading Volume: 956,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹90.40 Daily Range: ₹89.22 - ₹91.07 Trading Volume: 5,586,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹147.30 Daily Range: ₹146.97 - ₹151.03 Trading Volume: 12,066,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹11521.50 Daily Range: ₹11467.00 - ₹11950.00 Trading Volume: 476,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹69.01 Daily Range: ₹67.58 - ₹72.21 Trading Volume: 39,115,884 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹7159.68 Daily Range: ₹7079.23 - ₹7191.68 Trading Volume: 740,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹701.38 Daily Range: ₹683.86 - ₹704.76 Trading Volume: 12,809,160 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹948.00 Daily Range: ₹943.98 - ₹959.31 Trading Volume: 1,948,321 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹109.81 Daily Range: ₹108.97 - ₹111.24 Trading Volume: 8,960,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1125.43 Daily Range: ₹1120.26 - ₹1132.46 Trading Volume: 1,791,795 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹342.32 Daily Range: ₹341.18 - ₹344.99 Trading Volume: 1,206,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹140.40 Daily Range: ₹139.82 - ₹142.94 Trading Volume: 7,894,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹1220.25 Daily Range: ₹1212.15 - ₹1234.30 Trading Volume: 1,450,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹190.79 Daily Range: ₹185.43 - ₹191.87 Trading Volume: 48,487,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1943.28 Daily Range: ₹1932.01 - ₹1969.05 Trading Volume: 2,230,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-09-24\n\nTechnical Analysis:\nCurrent Price: ₹731.18 Daily Range: ₹721.96 - ₹746.79 Trading Volume: 1,393,396 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹697.71 Daily Range: ₹685.23 - ₹705.17 Trading Volume: 4,448,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1418.24 Daily Range: ₹1413.42 - ₹1435.45 Trading Volume: 12,555,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1613.48 Daily Range: ₹1606.62 - ₹1636.96 Trading Volume: 646,333 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹2238.90 Daily Range: ₹2228.53 - ₹2255.07 Trading Volume: 221,617 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹545.85 Daily Range: ₹538.99 - ₹547.92 Trading Volume: 1,007,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹562.46 Daily Range: ₹557.23 - ₹564.40 Trading Volume: 504,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹415.53 Daily Range: ₹412.09 - ₹427.72 Trading Volume: 147,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹730.51 Daily Range: ₹728.93 - ₹750.22 Trading Volume: 5,447,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹77.25 Daily Range: ₹70.35 - ₹77.25 Trading Volume: 3,646,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹2562.47 Daily Range: ₹2514.70 - ₹2583.93 Trading Volume: 243,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹5696.67 Daily Range: ₹5519.40 - ₹5715.54 Trading Volume: 3,168,826 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹56.25 Daily Range: ₹55.71 - ₹58.44 Trading Volume: 9,937,307 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹54.92 Daily Range: ₹54.03 - ₹56.49 Trading Volume: 63,336,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1318.60 Daily Range: ₹1282.49 - ₹1336.68 Trading Volume: 454,450 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹628.01 Daily Range: ₹626.61 - ₹644.68 Trading Volume: 2,688,173 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹2497.81 Daily Range: ₹2459.91 - ₹2506.56 Trading Volume: 138,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹966.56 Daily Range: ₹961.03 - ₹990.34 Trading Volume: 4,047,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1234.14 Daily Range: ₹1228.58 - ₹1251.39 Trading Volume: 787,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹1193.75 Daily Range: ₹1189.68 - ₹1215.60 Trading Volume: 9,460,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1985.13 Daily Range: ₹1952.99 - ₹2070.54 Trading Volume: 335,262 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-12-15\n\nTechnical Analysis:\nCurrent Price: ₹204.88 Daily Range: ₹204.43 - ₹208.83 Trading Volume: 5,221,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹117.39 Daily Range: ₹115.49 - ₹118.35 Trading Volume: 10,063,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1935.69 Daily Range: ₹1926.20 - ₹1989.11 Trading Volume: 502,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹818.56 Daily Range: ₹815.49 - ₹828.46 Trading Volume: 4,325,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹76.13 Daily Range: ₹74.60 - ₹76.33 Trading Volume: 4,770,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹2428.63 Daily Range: ₹2416.54 - ₹2437.70 Trading Volume: 1,701,098 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹6729.82 Daily Range: ₹6647.88 - ₹6758.07 Trading Volume: 1,106,709 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹640.73 Daily Range: ₹638.64 - ₹649.97 Trading Volume: 4,771,959 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹268.93 Daily Range: ₹264.69 - ₹274.71 Trading Volume: 11,463,429 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹160.92 Daily Range: ₹160.05 - ₹162.35 Trading Volume: 13,174,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹784.25 Daily Range: ₹771.00 - ₹788.20 Trading Volume: 21,322,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹2737.64 Daily Range: ₹2643.23 - ₹2748.62 Trading Volume: 1,056,323 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹54.48 Daily Range: ₹53.13 - ₹55.23 Trading Volume: 8,486,582 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹1873.25 Daily Range: ₹1857.53 - ₹1882.19 Trading Volume: 2,302,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹69.14 Daily Range: ₹68.77 - ₹71.01 Trading Volume: 4,333,117 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1488.67 Daily Range: ₹1483.58 - ₹1504.60 Trading Volume: 2,554,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-12-29\n\nTechnical Analysis:\nCurrent Price: ₹88.02 Daily Range: ₹87.55 - ₹89.39 Trading Volume: 6,126,118 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-01-05\n\nTechnical Analysis:\nCurrent Price: ₹3713.90 Daily Range: ₹3677.12 - ₹3751.02 Trading Volume: 621,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹395.72 Daily Range: ₹373.98 - ₹404.27 Trading Volume: 13,798,782 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1360.46 Daily Range: ₹1345.14 - ₹1365.92 Trading Volume: 6,045,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹121.16 Daily Range: ₹120.61 - ₹122.85 Trading Volume: 45,620,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1407.98 Daily Range: ₹1401.09 - ₹1423.52 Trading Volume: 1,118,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2125.23 Daily Range: ₹2112.37 - ₹2177.42 Trading Volume: 1,449,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹3664.74 Daily Range: ₹3657.47 - ₹3700.11 Trading Volume: 198,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3234.20 Daily Range: ₹3228.70 - ₹3253.05 Trading Volume: 694,716 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹446.99 Daily Range: ₹444.31 - ₹456.04 Trading Volume: 4,190,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹38.76 Daily Range: ₹38.24 - ₹40.43 Trading Volume: 149,730,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-03-12\n\nTechnical Analysis:\nCurrent Price: ₹561.61 Daily Range: ₹558.32 - ₹596.14 Trading Volume: 13,965,574 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹6888.78 Daily Range: ₹6844.09 - ₹7063.97 Trading Volume: 256,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-21\n\nTechnical Analysis:\nCurrent Price: ₹603.60 Daily Range: ₹600.00 - ₹618.10 Trading Volume: 1,324,561 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹452.42 Daily Range: ₹427.30 - ₹453.85 Trading Volume: 9,187,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹2210.41 Daily Range: ₹2180.43 - ₹2243.44 Trading Volume: 134,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹3526.55 Daily Range: ₹3514.00 - ₹3541.40 Trading Volume: 2,961,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1733.97 Daily Range: ₹1726.78 - ₹1764.66 Trading Volume: 3,224,839 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1757.01 Daily Range: ₹1728.69 - ₹1759.83 Trading Volume: 487,290 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹847.13 Daily Range: ₹827.88 - ₹853.50 Trading Volume: 351,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹19.65 Daily Range: ₹19.50 - ₹20.90 Trading Volume: 20,511,280 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.07% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹527.31 Daily Range: ₹522.48 - ₹529.23 Trading Volume: 970,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹55.55 Daily Range: ₹55.05 - ₹56.05 Trading Volume: 4,572,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹528.19 Daily Range: ₹523.86 - ₹535.86 Trading Volume: 1,708,042 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹644.59 Daily Range: ₹629.69 - ₹648.72 Trading Volume: 19,964,008 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹380.71 Daily Range: ₹379.53 - ₹390.06 Trading Volume: 654,908 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹86.22 Daily Range: ₹85.72 - ₹89.33 Trading Volume: 8,843,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹370.04 Daily Range: ₹361.38 - ₹372.28 Trading Volume: 8,088,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹488.91 Daily Range: ₹484.39 - ₹493.43 Trading Volume: 13,581,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹728.13 Daily Range: ₹722.56 - ₹731.92 Trading Volume: 17,749,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹525.52 Daily Range: ₹522.40 - ₹543.15 Trading Volume: 8,050,823 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-11-26\n\nTechnical Analysis:\nCurrent Price: ₹487.91 Daily Range: ₹478.18 - ₹488.78 Trading Volume: 4,957,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1003.50 Daily Range: ₹990.91 - ₹1004.76 Trading Volume: 2,446,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹635.76 Daily Range: ₹634.02 - ₹650.53 Trading Volume: 2,721,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹1864.32 Daily Range: ₹1852.35 - ₹1892.75 Trading Volume: 3,674,523 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1567.80 Daily Range: ₹1563.86 - ₹1602.21 Trading Volume: 614,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹2110.45 Daily Range: ₹1941.25 - ₹2139.60 Trading Volume: 1,898,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-12-23\n\nTechnical Analysis:\nCurrent Price: ₹353.98 Daily Range: ₹351.42 - ₹361.02 Trading Volume: 4,275,342 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹336.25 Daily Range: ₹333.35 - ₹336.95 Trading Volume: 7,494,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹565.16 Daily Range: ₹561.79 - ₹569.51 Trading Volume: 1,931,467 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1059.44 Daily Range: ₹1045.15 - ₹1074.99 Trading Volume: 6,080,048 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹414.26 Daily Range: ₹410.42 - ₹418.00 Trading Volume: 1,127,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹670.37 Daily Range: ₹668.64 - ₹710.12 Trading Volume: 10,860,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹511.35 Daily Range: ₹500.66 - ₹513.82 Trading Volume: 28,674,232 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹486.90 Daily Range: ₹482.77 - ₹495.28 Trading Volume: 8,572,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹186.87 Daily Range: ₹182.30 - ₹188.65 Trading Volume: 23,333,823 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹559.38 Daily Range: ₹548.50 - ₹582.07 Trading Volume: 85,239,439 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹621.20 Daily Range: ₹610.80 - ₹625.00 Trading Volume: 2,317,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹31.95 Daily Range: ₹31.00 - ₹32.15 Trading Volume: 33,136,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹35.57 Daily Range: ₹35.27 - ₹35.76 Trading Volume: 38,320,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹478.76 Daily Range: ₹477.45 - ₹485.23 Trading Volume: 731,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹140.50 Daily Range: ₹139.35 - ₹141.88 Trading Volume: 15,583,159 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1043.77 Daily Range: ₹1029.85 - ₹1050.78 Trading Volume: 1,580,932 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹2177.23 Daily Range: ₹2171.68 - ₹2219.73 Trading Volume: 41,448 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1586.78 Daily Range: ₹1582.20 - ₹1609.98 Trading Volume: 1,107,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹476.28 Daily Range: ₹473.95 - ₹488.69 Trading Volume: 1,502,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.57% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹127.10 Daily Range: ₹125.50 - ₹127.61 Trading Volume: 12,872,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹6351.16 Daily Range: ₹6141.07 - ₹6429.90 Trading Volume: 782,196 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹63.08 Daily Range: ₹59.91 - ₹63.33 Trading Volume: 54,097,063 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹3314.58 Daily Range: ₹3307.71 - ₹3366.86 Trading Volume: 254,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹152.25 Daily Range: ₹150.10 - ₹153.75 Trading Volume: 38,221,083 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2957.08 Daily Range: ₹2938.88 - ₹2985.81 Trading Volume: 213,353 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹519.04 Daily Range: ₹498.72 - ₹521.36 Trading Volume: 5,257,399 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹463.43 Daily Range: ₹458.33 - ₹472.37 Trading Volume: 4,055,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹723.56 Daily Range: ₹720.94 - ₹731.02 Trading Volume: 78,751 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹2549.47 Daily Range: ₹2515.39 - ₹2567.96 Trading Volume: 4,684,333 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹684.23 Daily Range: ₹671.60 - ₹695.37 Trading Volume: 3,533,890 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹301.73 Daily Range: ₹296.89 - ₹306.61 Trading Volume: 1,555,949 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹533.80 Daily Range: ₹517.50 - ₹570.00 Trading Volume: 16,500,676 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹1675.00 Daily Range: ₹1667.70 - ₹1711.61 Trading Volume: 638,948 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1475.40 Daily Range: ₹1452.00 - ₹1482.90 Trading Volume: 772,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹489.67 Daily Range: ₹483.18 - ₹490.47 Trading Volume: 2,878,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1471.53 Daily Range: ₹1407.26 - ₹1478.81 Trading Volume: 1,594,684 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹110.82 Daily Range: ₹110.19 - ₹113.77 Trading Volume: 3,222,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹51.28 Daily Range: ₹50.66 - ₹51.81 Trading Volume: 35,371,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1544.37 Daily Range: ₹1524.79 - ₹1551.69 Trading Volume: 901,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-10-22\n\nTechnical Analysis:\nCurrent Price: ₹94.95 Daily Range: ₹94.40 - ₹103.13 Trading Volume: 51,355,704 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹182.29 Daily Range: ₹172.80 - ₹183.67 Trading Volume: 16,728,599 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹30.08 Daily Range: ₹28.87 - ₹30.28 Trading Volume: 9,742,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹1162.57 Daily Range: ₹1147.85 - ₹1172.13 Trading Volume: 506,156 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹214.40 Daily Range: ₹213.27 - ₹216.59 Trading Volume: 8,890,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹921.81 Daily Range: ₹918.17 - ₹955.46 Trading Volume: 2,291,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹610.87 Daily Range: ₹602.05 - ₹614.41 Trading Volume: 2,594,888 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹772.29 Daily Range: ₹748.48 - ₹777.11 Trading Volume: 236,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹713.87 Daily Range: ₹706.55 - ₹715.24 Trading Volume: 651,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-10-31\n\nTechnical Analysis:\nCurrent Price: ₹2102.90 Daily Range: ₹2081.00 - ₹2121.00 Trading Volume: 854,149 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹585.35 Daily Range: ₹582.25 - ₹593.23 Trading Volume: 555,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹577.72 Daily Range: ₹575.55 - ₹592.00 Trading Volume: 2,154,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹528.50 Daily Range: ₹524.45 - ₹533.84 Trading Volume: 1,833,988 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹7308.41 Daily Range: ₹7243.64 - ₹7321.69 Trading Volume: 1,221,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1527.67 Daily Range: ₹1501.23 - ₹1546.12 Trading Volume: 201,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹117.37 Daily Range: ₹115.98 - ₹118.28 Trading Volume: 1,656,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1627.92 Daily Range: ₹1622.84 - ₹1636.60 Trading Volume: 17,586,183 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹2186.41 Daily Range: ₹2180.35 - ₹2228.73 Trading Volume: 729,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹2227.66 Daily Range: ₹2219.75 - ₹2280.58 Trading Volume: 2,042,957 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2631.84 Daily Range: ₹2609.70 - ₹2653.79 Trading Volume: 288,540 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹510.36 Daily Range: ₹509.40 - ₹523.48 Trading Volume: 2,574,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2625.30 Daily Range: ₹2586.00 - ₹2755.00 Trading Volume: 1,254,592 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹2830.47 Daily Range: ₹2796.66 - ₹2891.83 Trading Volume: 591,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹54.51 Daily Range: ₹53.34 - ₹54.93 Trading Volume: 110,400,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹539.93 Daily Range: ₹515.19 - ₹554.55 Trading Volume: 924,474 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹499.01 Daily Range: ₹496.87 - ₹511.72 Trading Volume: 1,474,799 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1343.85 Daily Range: ₹1333.83 - ₹1377.63 Trading Volume: 608,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹309.51 Daily Range: ₹302.73 - ₹310.87 Trading Volume: 4,328,735 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹846.91 Daily Range: ₹840.23 - ₹850.18 Trading Volume: 14,557,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹972.38 Daily Range: ₹964.60 - ₹980.15 Trading Volume: 764,123 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1463.99 Daily Range: ₹1459.07 - ₹1484.52 Trading Volume: 7,158,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹35.99 Daily Range: ₹34.99 - ₹37.33 Trading Volume: 126,241,327 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹463.91 Daily Range: ₹459.07 - ₹464.82 Trading Volume: 2,160,301 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹465.78 Daily Range: ₹462.88 - ₹468.83 Trading Volume: 22,701,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹401.52 Daily Range: ₹394.10 - ₹404.40 Trading Volume: 4,620,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹48.98 Daily Range: ₹48.23 - ₹49.66 Trading Volume: 23,380,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹485.17 Daily Range: ₹483.59 - ₹496.38 Trading Volume: 8,592,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-05-04\n\nTechnical Analysis:\nCurrent Price: ₹878.94 Daily Range: ₹874.93 - ₹902.45 Trading Volume: 7,499,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹5139.04 Daily Range: ₹5105.68 - ₹5346.42 Trading Volume: 232,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹917.85 Daily Range: ₹912.20 - ₹934.60 Trading Volume: 1,662,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹4137.19 Daily Range: ₹4100.61 - ₹4149.73 Trading Volume: 616,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹757.44 Daily Range: ₹754.20 - ₹773.80 Trading Volume: 224,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1684.74 Daily Range: ₹1673.54 - ₹1691.63 Trading Volume: 738,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹4656.65 Daily Range: ₹4640.05 - ₹4739.95 Trading Volume: 238,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹2538.64 Daily Range: ₹2442.91 - ₹2561.02 Trading Volume: 497,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1497.71 Daily Range: ₹1198.21 - ₹1526.14 Trading Volume: 43,530,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹2372.83 Daily Range: ₹2355.60 - ₹2385.76 Trading Volume: 1,631,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹431.61 Daily Range: ₹428.11 - ₹433.05 Trading Volume: 1,327,793 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹602.33 Daily Range: ₹597.25 - ₹612.16 Trading Volume: 580,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹630.03 Daily Range: ₹611.19 - ₹632.69 Trading Volume: 1,503,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-02-11\n\nTechnical Analysis:\nCurrent Price: ₹239.43 Daily Range: ₹234.85 - ₹243.45 Trading Volume: 5,228,180 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹2265.89 Daily Range: ₹2259.24 - ₹2321.34 Trading Volume: 383,386 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹84.91 Daily Range: ₹83.67 - ₹85.23 Trading Volume: 5,013,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹980.27 Daily Range: ₹965.81 - ₹982.60 Trading Volume: 2,136,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹353.39 Daily Range: ₹350.40 - ₹354.40 Trading Volume: 2,421,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹516.79 Daily Range: ₹514.17 - ₹519.36 Trading Volume: 2,328,617 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1286.75 Daily Range: ₹1283.04 - ₹1305.29 Trading Volume: 478,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹47.93 Daily Range: ₹47.48 - ₹48.88 Trading Volume: 28,229,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹79.30 Daily Range: ₹78.73 - ₹79.83 Trading Volume: 5,372,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1684.51 Daily Range: ₹1674.67 - ₹1694.94 Trading Volume: 546,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹386.04 Daily Range: ₹383.28 - ₹391.93 Trading Volume: 18,477,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-03-23\n\nTechnical Analysis:\nCurrent Price: ₹2225.97 Daily Range: ₹2163.27 - ₹2267.94 Trading Volume: 1,137,046 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹53.60 Daily Range: ₹52.57 - ₹54.39 Trading Volume: 5,798,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1334.94 Daily Range: ₹1322.36 - ₹1354.37 Trading Volume: 14,200,738 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1205.65 Daily Range: ₹1202.10 - ₹1237.00 Trading Volume: 179,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹110.34 Daily Range: ₹110.06 - ₹110.93 Trading Volume: 491,522 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹678.75 Daily Range: ₹677.41 - ₹685.35 Trading Volume: 14,628,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹71.81 Daily Range: ₹70.40 - ₹72.33 Trading Volume: 32,105,532 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹488.92 Daily Range: ₹482.48 - ₹490.78 Trading Volume: 225,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹79.91 Daily Range: ₹79.24 - ₹85.69 Trading Volume: 47,589,021 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹490.38 Daily Range: ₹484.27 - ₹494.83 Trading Volume: 3,771,973 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹5566.42 Daily Range: ₹5431.70 - ₹5600.58 Trading Volume: 371,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹570.90 Daily Range: ₹562.71 - ₹575.76 Trading Volume: 1,418,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹745.47 Daily Range: ₹735.51 - ₹764.50 Trading Volume: 1,496,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹2823.53 Daily Range: ₹2814.88 - ₹2891.82 Trading Volume: 464,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹3794.70 Daily Range: ₹3771.36 - ₹3830.56 Trading Volume: 755,583 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹806.35 Daily Range: ₹803.33 - ₹823.50 Trading Volume: 1,903,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-01-19\n\nTechnical Analysis:\nCurrent Price: ₹91.68 Daily Range: ₹89.66 - ₹91.84 Trading Volume: 19,382,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹586.91 Daily Range: ₹570.95 - ₹589.79 Trading Volume: 13,508,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹10364.83 Daily Range: ₹10267.21 - ₹10437.06 Trading Volume: 421,406 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹584.64 Daily Range: ₹579.05 - ₹588.94 Trading Volume: 1,884,006 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹110.12 Daily Range: ₹109.41 - ₹111.81 Trading Volume: 11,029,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹618.55 Daily Range: ₹615.30 - ₹626.25 Trading Volume: 9,811,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹163.40 Daily Range: ₹159.09 - ₹168.97 Trading Volume: 9,720,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1346.63 Daily Range: ₹1343.64 - ₹1368.02 Trading Volume: 2,823,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹117.64 Daily Range: ₹113.10 - ₹118.14 Trading Volume: 17,874,788 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹1476.88 Daily Range: ₹1470.83 - ₹1490.26 Trading Volume: 614,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹340.98 Daily Range: ₹336.89 - ₹345.03 Trading Volume: 173,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹36.28 Daily Range: ₹36.18 - ₹37.62 Trading Volume: 47,068,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1735.25 Daily Range: ₹1701.24 - ₹1745.23 Trading Volume: 1,169,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹350.87 Daily Range: ₹340.45 - ₹351.71 Trading Volume: 546,373 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹245.59 Daily Range: ₹228.67 - ₹247.83 Trading Volume: 37,078,551 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹348.15 Daily Range: ₹339.04 - ₹352.10 Trading Volume: 5,386,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹4302.15 Daily Range: ₹4250.40 - ₹4450.00 Trading Volume: 866,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹516.14 Daily Range: ₹514.35 - ₹527.74 Trading Volume: 2,071,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹552.14 Daily Range: ₹549.43 - ₹572.99 Trading Volume: 158,937 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1698.68 Daily Range: ₹1662.78 - ₹1718.55 Trading Volume: 2,342,470 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-03-04\n\nTechnical Analysis:\nCurrent Price: ₹110.49 Daily Range: ₹108.01 - ₹111.54 Trading Volume: 9,858,330 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹243.09 Daily Range: ₹241.84 - ₹247.55 Trading Volume: 14,347,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1420.92 Daily Range: ₹1403.36 - ₹1446.82 Trading Volume: 100,621 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹10249.94 Daily Range: ₹10240.82 - ₹10395.86 Trading Volume: 545,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹191.95 Daily Range: ₹189.38 - ₹194.29 Trading Volume: 6,148,102 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹86.93 Daily Range: ₹86.07 - ₹87.80 Trading Volume: 4,714,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹2597.06 Daily Range: ₹2583.15 - ₹2615.70 Trading Volume: 991,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1517.49 Daily Range: ₹1511.50 - ₹1533.22 Trading Volume: 799,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹178.80 Daily Range: ₹173.40 - ₹180.70 Trading Volume: 10,237,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1163.66 Daily Range: ₹1160.45 - ₹1197.78 Trading Volume: 468,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1062.35 Daily Range: ₹1047.00 - ₹1067.05 Trading Volume: 8,211,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹2393.76 Daily Range: ₹2384.26 - ₹2433.76 Trading Volume: 947,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹175.55 Daily Range: ₹174.63 - ₹179.04 Trading Volume: 3,862,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹4895.44 Daily Range: ₹4881.57 - ₹4964.25 Trading Volume: 125,459 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹604.63 Daily Range: ₹602.74 - ₹616.18 Trading Volume: 1,846,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1193.52 Daily Range: ₹1160.63 - ₹1197.50 Trading Volume: 394,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1917.10 Daily Range: ₹1900.05 - ₹1925.00 Trading Volume: 115,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1217.70 Daily Range: ₹1189.00 - ₹1260.00 Trading Volume: 1,903,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹507.76 Daily Range: ₹504.94 - ₹520.17 Trading Volume: 1,165,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1458.32 Daily Range: ₹1449.83 - ₹1477.28 Trading Volume: 2,456,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1132.15 Daily Range: ₹1121.94 - ₹1135.57 Trading Volume: 1,135,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹1402.25 Daily Range: ₹1395.20 - ₹1469.00 Trading Volume: 508,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1413.20 Daily Range: ₹1389.63 - ₹1426.43 Trading Volume: 871,147 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹222.78 Daily Range: ₹217.01 - ₹223.50 Trading Volume: 13,501,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹54.98 Daily Range: ₹54.42 - ₹56.56 Trading Volume: 8,756,467 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹222.26 Daily Range: ₹221.14 - ₹226.84 Trading Volume: 1,679,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹509.46 Daily Range: ₹497.45 - ₹511.85 Trading Volume: 3,647,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹95.05 Daily Range: ₹94.87 - ₹96.28 Trading Volume: 13,209,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹206.83 Daily Range: ₹202.01 - ₹213.25 Trading Volume: 5,762,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹630.85 Daily Range: ₹608.01 - ₹637.08 Trading Volume: 19,812,860 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹279.19 Daily Range: ₹277.37 - ₹283.65 Trading Volume: 5,562,215 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹186.01 Daily Range: ₹185.16 - ₹189.04 Trading Volume: 29,148,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹452.89 Daily Range: ₹445.48 - ₹457.78 Trading Volume: 2,772,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹2702.64 Daily Range: ₹2644.60 - ₹2733.11 Trading Volume: 1,430,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1638.00 Daily Range: ₹1582.22 - ₹1644.03 Trading Volume: 4,252,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹2133.56 Daily Range: ₹2129.07 - ₹2166.12 Trading Volume: 138,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹3108.80 Daily Range: ₹3039.35 - ₹3121.60 Trading Volume: 970,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹2710.69 Daily Range: ₹2679.37 - ₹2726.87 Trading Volume: 454,939 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹394.41 Daily Range: ₹378.31 - ₹397.12 Trading Volume: 1,619,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2671.06 Daily Range: ₹2620.31 - ₹2704.59 Trading Volume: 176,590 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹33.12 Daily Range: ₹32.93 - ₹34.48 Trading Volume: 18,252,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹97.42 Daily Range: ₹96.63 - ₹98.80 Trading Volume: 22,413,672 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1047.52 Daily Range: ₹1045.60 - ₹1068.80 Trading Volume: 112,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹3094.95 Daily Range: ₹3041.43 - ₹3102.61 Trading Volume: 914,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹616.60 Daily Range: ₹614.15 - ₹626.31 Trading Volume: 1,923,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹4643.51 Daily Range: ₹4392.09 - ₹4673.49 Trading Volume: 1,998,618 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹238.43 Daily Range: ₹235.78 - ₹239.25 Trading Volume: 1,752,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹747.00 Daily Range: ₹721.85 - ₹753.17 Trading Volume: 11,691,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹337.03 Daily Range: ₹325.38 - ₹338.81 Trading Volume: 23,231,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1112.17 Daily Range: ₹1085.20 - ₹1121.59 Trading Volume: 3,732,838 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹3441.50 Daily Range: ₹3432.00 - ₹3488.40 Trading Volume: 314,363 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1368.79 Daily Range: ₹1355.04 - ₹1373.67 Trading Volume: 579,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹524.49 Daily Range: ₹505.73 - ₹525.50 Trading Volume: 13,485,349 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹3809.37 Daily Range: ₹3731.56 - ₹3822.88 Trading Volume: 4,149,898 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹564.29 Daily Range: ₹558.98 - ₹565.52 Trading Volume: 15,769,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2060.74 Daily Range: ₹2054.98 - ₹2080.81 Trading Volume: 281,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹72.86 Daily Range: ₹72.11 - ₹74.24 Trading Volume: 10,573,839 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹32.70 Daily Range: ₹32.60 - ₹33.46 Trading Volume: 26,554,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹721.54 Daily Range: ₹716.71 - ₹731.04 Trading Volume: 1,452,909 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹321.99 Daily Range: ₹319.58 - ₹326.82 Trading Volume: 2,398,816 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹88.08 Daily Range: ₹87.26 - ₹89.68 Trading Volume: 31,188,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1787.95 Daily Range: ₹1670.00 - ₹1840.00 Trading Volume: 828,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹58.82 Daily Range: ₹58.34 - ₹59.06 Trading Volume: 1,462,173 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹346.62 Daily Range: ₹340.97 - ₹351.30 Trading Volume: 4,398,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹153.70 Daily Range: ₹150.88 - ₹154.14 Trading Volume: 11,299,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-01-20\n\nTechnical Analysis:\nCurrent Price: ₹848.86 Daily Range: ₹844.18 - ₹854.86 Trading Volume: 8,127,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹53.44 Daily Range: ₹50.87 - ₹53.88 Trading Volume: 9,073,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1867.20 Daily Range: ₹1862.55 - ₹1885.10 Trading Volume: 809,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹1437.38 Daily Range: ₹1385.25 - ₹1441.79 Trading Volume: 9,670,823 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹118.52 Daily Range: ₹116.63 - ₹119.73 Trading Volume: 10,602,818 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1526.74 Daily Range: ₹1516.27 - ₹1535.59 Trading Volume: 23,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹715.27 Daily Range: ₹698.19 - ₹717.97 Trading Volume: 3,563,695 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹489.50 Daily Range: ₹486.60 - ₹499.35 Trading Volume: 5,635,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹317.42 Daily Range: ₹315.64 - ₹320.48 Trading Volume: 10,618,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹315.23 Daily Range: ₹286.95 - ₹318.61 Trading Volume: 57,661,076 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1839.84 Daily Range: ₹1795.97 - ₹1849.31 Trading Volume: 3,260,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹405.36 Daily Range: ₹403.74 - ₹411.84 Trading Volume: 6,086,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹329.97 Daily Range: ₹323.64 - ₹332.85 Trading Volume: 1,343,539 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹6298.48 Daily Range: ₹6096.62 - ₹6385.24 Trading Volume: 750,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1133.50 Daily Range: ₹1124.30 - ₹1151.45 Trading Volume: 12,013,362 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹210.30 Daily Range: ₹205.17 - ₹213.15 Trading Volume: 868,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹3559.74 Daily Range: ₹3482.19 - ₹3566.43 Trading Volume: 287,734 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹87.49 Daily Range: ₹85.32 - ₹87.94 Trading Volume: 2,437,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹838.76 Daily Range: ₹830.12 - ₹857.58 Trading Volume: 3,429,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹4876.31 Daily Range: ₹4781.88 - ₹4981.51 Trading Volume: 1,066,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹595.85 Daily Range: ₹590.39 - ₹601.51 Trading Volume: 3,576,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹3938.90 Daily Range: ₹3925.05 - ₹3961.70 Trading Volume: 262,989 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹44.67 Daily Range: ₹41.92 - ₹45.20 Trading Volume: 13,904,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹158.81 Daily Range: ₹158.16 - ₹163.53 Trading Volume: 11,483,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹349.21 Daily Range: ₹347.32 - ₹364.28 Trading Volume: 4,230,895 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹455.87 Daily Range: ₹440.03 - ₹462.58 Trading Volume: 8,559,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹742.86 Daily Range: ₹723.33 - ₹747.22 Trading Volume: 4,896,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹710.38 Daily Range: ₹700.36 - ₹713.52 Trading Volume: 2,663,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1464.51 Daily Range: ₹1460.33 - ₹1489.88 Trading Volume: 416,340 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹82.20 Daily Range: ₹81.50 - ₹84.35 Trading Volume: 44,526,728 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1312.83 Daily Range: ₹1308.48 - ₹1333.36 Trading Volume: 1,549,899 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 18.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹42.05 Daily Range: ₹40.10 - ₹43.05 Trading Volume: 46,794,549 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹170.94 Daily Range: ₹167.35 - ₹171.41 Trading Volume: 14,714,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1652.11 Daily Range: ₹1640.59 - ₹1667.96 Trading Volume: 1,594,089 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2204.91 Daily Range: ₹2168.41 - ₹2214.77 Trading Volume: 832,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹10.76 Daily Range: ₹10.64 - ₹11.02 Trading Volume: 123,808,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹483.04 Daily Range: ₹481.01 - ₹490.17 Trading Volume: 6,182,627 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹115.23 Daily Range: ₹114.55 - ₹122.47 Trading Volume: 65,295,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹52.55 Daily Range: ₹51.30 - ₹54.62 Trading Volume: 60,214,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹354.13 Daily Range: ₹348.44 - ₹378.48 Trading Volume: 12,903,597 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-04-25\n\nTechnical Analysis:\nCurrent Price: ₹2209.33 Daily Range: ₹2193.73 - ₹2218.24 Trading Volume: 4,951,866 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹985.21 Daily Range: ₹968.56 - ₹990.21 Trading Volume: 150,914 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1470.75 Daily Range: ₹1449.81 - ₹1570.66 Trading Volume: 1,335,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹233.66 Daily Range: ₹230.84 - ₹241.19 Trading Volume: 17,372,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹258.37 Daily Range: ₹257.73 - ₹260.96 Trading Volume: 1,538,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-01-19\n\nTechnical Analysis:\nCurrent Price: ₹614.19 Daily Range: ₹610.00 - ₹624.08 Trading Volume: 381,315 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1425.87 Daily Range: ₹1419.43 - ₹1429.58 Trading Volume: 982,837 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹65.84 Daily Range: ₹65.47 - ₹66.52 Trading Volume: 394,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹528.00 Daily Range: ₹511.80 - ₹531.65 Trading Volume: 2,172,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹997.86 Daily Range: ₹980.63 - ₹1004.81 Trading Volume: 2,092,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹2917.72 Daily Range: ₹2883.94 - ₹2983.80 Trading Volume: 2,552,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1401.57 Daily Range: ₹1398.84 - ₹1426.54 Trading Volume: 6,274,599 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹2442.20 Daily Range: ₹2427.05 - ₹2467.85 Trading Volume: 1,945,519 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹722.32 Daily Range: ₹716.14 - ₹736.78 Trading Volume: 2,422,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹353.84 Daily Range: ₹347.60 - ₹355.59 Trading Volume: 3,477,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹740.54 Daily Range: ₹738.42 - ₹755.55 Trading Volume: 1,817,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹17.94 Daily Range: ₹16.25 - ₹19.01 Trading Volume: 84,946,910 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹254.14 Daily Range: ₹250.15 - ₹257.75 Trading Volume: 23,208,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹2615.89 Daily Range: ₹2567.72 - ₹2632.41 Trading Volume: 154,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹3338.36 Daily Range: ₹3259.51 - ₹3340.70 Trading Volume: 1,096,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹19.83 Daily Range: ₹19.21 - ₹19.92 Trading Volume: 127,555,250 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹780.38 Daily Range: ₹770.36 - ₹785.59 Trading Volume: 2,067,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹290.70 Daily Range: ₹286.25 - ₹292.52 Trading Volume: 1,533,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹613.23 Daily Range: ₹609.74 - ₹621.09 Trading Volume: 14,567,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1094.56 Daily Range: ₹1076.37 - ₹1103.05 Trading Volume: 10,914,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹460.06 Daily Range: ₹453.55 - ₹461.80 Trading Volume: 2,355,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹400.34 Daily Range: ₹398.01 - ₹405.32 Trading Volume: 3,141,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹61.74 Daily Range: ₹61.31 - ₹62.69 Trading Volume: 12,855,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1060.64 Daily Range: ₹1039.33 - ₹1067.88 Trading Volume: 1,345,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹444.25 Daily Range: ₹423.41 - ₹450.50 Trading Volume: 3,863,198 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹514.59 Daily Range: ₹494.27 - ₹525.70 Trading Volume: 59,578,576 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹1242.04 Daily Range: ₹1214.51 - ₹1257.67 Trading Volume: 12,508,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹2340.20 Daily Range: ₹2318.87 - ₹2387.81 Trading Volume: 660,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹2434.11 Daily Range: ₹2418.53 - ₹2457.56 Trading Volume: 1,122,778 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹1017.70 Daily Range: ₹1002.45 - ₹1023.92 Trading Volume: 1,397,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹273.29 Daily Range: ₹271.70 - ₹276.65 Trading Volume: 126,090 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹88.29 Daily Range: ₹86.92 - ₹88.82 Trading Volume: 2,321,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹88.88 Daily Range: ₹86.95 - ₹89.25 Trading Volume: 3,282,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹689.50 Daily Range: ₹673.46 - ₹697.34 Trading Volume: 19,972,637 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1118.97 Daily Range: ₹1111.31 - ₹1133.98 Trading Volume: 1,741,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹3360.65 Daily Range: ₹3341.30 - ₹3395.00 Trading Volume: 379,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹582.54 Daily Range: ₹577.94 - ₹598.92 Trading Volume: 34,764,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1110.33 Daily Range: ₹1097.02 - ₹1152.11 Trading Volume: 9,106,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹460.13 Daily Range: ₹456.53 - ₹462.66 Trading Volume: 2,039,387 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-09-17\n\nTechnical Analysis:\nCurrent Price: ₹6530.48 Daily Range: ₹6481.66 - ₹6846.71 Trading Volume: 563,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1410.73 Daily Range: ₹1399.99 - ₹1417.06 Trading Volume: 186,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹432.55 Daily Range: ₹425.55 - ₹435.18 Trading Volume: 1,035,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹479.35 Daily Range: ₹473.95 - ₹484.89 Trading Volume: 2,526,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹82.45 Daily Range: ₹81.81 - ₹82.91 Trading Volume: 8,153,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹153.35 Daily Range: ₹149.25 - ₹155.30 Trading Volume: 7,434,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹3550.86 Daily Range: ₹3529.68 - ₹3590.37 Trading Volume: 947,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹411.32 Daily Range: ₹409.49 - ₹420.81 Trading Volume: 20,948,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1466.76 Daily Range: ₹1400.62 - ₹1470.56 Trading Volume: 1,126,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹337.99 Daily Range: ₹321.77 - ₹344.50 Trading Volume: 13,036,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹151.57 Daily Range: ₹151.04 - ₹158.46 Trading Volume: 19,181,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹176.79 Daily Range: ₹176.18 - ₹179.18 Trading Volume: 10,639,531 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹982.83 Daily Range: ₹974.13 - ₹992.23 Trading Volume: 1,645,341 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹83.76 Daily Range: ₹83.52 - ₹86.93 Trading Volume: 7,308,783 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹643.36 Daily Range: ₹609.19 - ₹663.90 Trading Volume: 276,442 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹575.47 Daily Range: ₹572.49 - ₹577.57 Trading Volume: 813,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1032.19 Daily Range: ₹1028.31 - ₹1059.36 Trading Volume: 1,414,119 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹668.64 Daily Range: ₹659.87 - ₹672.87 Trading Volume: 5,607,331 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹2444.75 Daily Range: ₹2424.28 - ₹2510.42 Trading Volume: 147,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1289.35 Daily Range: ₹1259.70 - ₹1360.50 Trading Volume: 4,490,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹1344.28 Daily Range: ₹1339.13 - ₹1389.20 Trading Volume: 23,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹244.69 Daily Range: ₹236.79 - ₹249.57 Trading Volume: 6,897,792 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹538.70 Daily Range: ₹536.35 - ₹545.30 Trading Volume: 1,506,493 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹771.49 Daily Range: ₹750.65 - ₹789.59 Trading Volume: 266,548 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹2377.46 Daily Range: ₹2300.76 - ₹2383.64 Trading Volume: 616,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹64.18 Daily Range: ₹63.33 - ₹64.39 Trading Volume: 4,898,771 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-09-26\n\nTechnical Analysis:\nCurrent Price: ₹4994.25 Daily Range: ₹4890.00 - ₹4999.90 Trading Volume: 790,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹86.74 Daily Range: ₹86.57 - ₹88.19 Trading Volume: 7,234,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1094.10 Daily Range: ₹1092.00 - ₹1117.95 Trading Volume: 154,524 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1479.18 Daily Range: ₹1468.91 - ₹1496.48 Trading Volume: 2,291,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-04-06\n\nTechnical Analysis:\nCurrent Price: ₹60.67 Daily Range: ₹59.66 - ₹61.76 Trading Volume: 3,229,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹321.95 Daily Range: ₹313.00 - ₹326.90 Trading Volume: 17,123,340 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹160.27 Daily Range: ₹157.91 - ₹160.67 Trading Volume: 2,590,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹150.15 Daily Range: ₹146.75 - ₹153.45 Trading Volume: 10,885,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹2600.29 Daily Range: ₹2589.62 - ₹2629.12 Trading Volume: 241,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹16.31 Daily Range: ₹15.88 - ₹17.30 Trading Volume: 61,774,090 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1370.45 Daily Range: ₹1348.30 - ₹1371.50 Trading Volume: 1,381,439 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹48.03 Daily Range: ₹47.45 - ₹48.90 Trading Volume: 20,079,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹507.86 Daily Range: ₹504.95 - ₹515.56 Trading Volume: 2,471,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹670.84 Daily Range: ₹667.42 - ₹680.19 Trading Volume: 1,011,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹690.02 Daily Range: ₹688.28 - ₹702.20 Trading Volume: 5,881,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹519.61 Daily Range: ₹516.74 - ₹530.38 Trading Volume: 3,693,390 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹616.16 Daily Range: ₹614.40 - ₹635.63 Trading Volume: 490,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹42.63 Daily Range: ₹41.90 - ₹44.32 Trading Volume: 10,832,499 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹919.30 Daily Range: ₹907.28 - ₹1033.49 Trading Volume: 29,369,105 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹198.49 Daily Range: ₹189.56 - ₹201.00 Trading Volume: 112,274,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹3720.84 Daily Range: ₹3705.15 - ₹3748.28 Trading Volume: 1,344,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-11-22\n\nTechnical Analysis:\nCurrent Price: ₹330.96 Daily Range: ₹327.17 - ₹332.07 Trading Volume: 813,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹10213.48 Daily Range: ₹9930.61 - ₹10239.28 Trading Volume: 334,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1673.18 Daily Range: ₹1665.53 - ₹1692.62 Trading Volume: 568,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹78.03 Daily Range: ₹75.77 - ₹78.66 Trading Volume: 26,118,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2677.24 Daily Range: ₹2638.02 - ₹2698.40 Trading Volume: 690,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹380.74 Daily Range: ₹380.11 - ₹383.41 Trading Volume: 3,341,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹902.56 Daily Range: ₹897.74 - ₹910.53 Trading Volume: 1,206,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹386.29 Daily Range: ₹381.20 - ₹395.24 Trading Volume: 3,029,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1004.61 Daily Range: ₹985.44 - ₹1008.32 Trading Volume: 979,035 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹726.78 Daily Range: ₹725.65 - ₹745.05 Trading Volume: 2,960,614 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹85.47 Daily Range: ₹84.29 - ₹86.60 Trading Volume: 9,185,719 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹849.98 Daily Range: ₹843.16 - ₹880.43 Trading Volume: 10,216,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹4048.76 Daily Range: ₹4020.42 - ₹4179.64 Trading Volume: 981,680 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹38.45 Daily Range: ₹37.75 - ₹38.80 Trading Volume: 17,612,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-04-05\n\nTechnical Analysis:\nCurrent Price: ₹3588.33 Daily Range: ₹3548.07 - ₹3607.90 Trading Volume: 2,314,947 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹489.12 Daily Range: ₹487.51 - ₹495.87 Trading Volume: 12,370,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹27.60 Daily Range: ₹27.20 - ₹32.40 Trading Volume: 14,004,031 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹874.58 Daily Range: ₹869.79 - ₹890.54 Trading Volume: 1,528,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹398.45 Daily Range: ₹394.05 - ₹404.50 Trading Volume: 2,363,658 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹689.13 Daily Range: ₹659.06 - ₹691.72 Trading Volume: 457,974 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹3456.87 Daily Range: ₹3444.14 - ₹3505.20 Trading Volume: 149,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹240.15 Daily Range: ₹229.23 - ₹240.93 Trading Volume: 28,309,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹52.14 Daily Range: ₹51.07 - ₹52.47 Trading Volume: 6,911,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹297.69 Daily Range: ₹294.38 - ₹301.93 Trading Volume: 5,754,679 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹42.90 Daily Range: ₹42.55 - ₹43.25 Trading Volume: 10,716,116 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1478.63 Daily Range: ₹1461.79 - ₹1485.96 Trading Volume: 2,052,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹4222.48 Daily Range: ₹4202.91 - ₹4261.89 Trading Volume: 312,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹518.27 Daily Range: ₹515.64 - ₹532.49 Trading Volume: 189,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹185.20 Daily Range: ₹181.17 - ₹188.63 Trading Volume: 32,841,616 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹599.81 Daily Range: ₹586.28 - ₹602.18 Trading Volume: 1,864,746 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1372.73 Daily Range: ₹1326.65 - ₹1400.92 Trading Volume: 2,895,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹979.70 Daily Range: ₹973.14 - ₹992.68 Trading Volume: 699,305 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1113.90 Daily Range: ₹1103.19 - ₹1128.96 Trading Volume: 1,803,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1866.93 Daily Range: ₹1851.43 - ₹1906.60 Trading Volume: 7,675,561 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹5367.01 Daily Range: ₹5355.55 - ₹5448.94 Trading Volume: 202,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹429.23 Daily Range: ₹427.44 - ₹435.10 Trading Volume: 14,888,044 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹4222.00 Daily Range: ₹4151.28 - ₹4299.96 Trading Volume: 349,200 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1940.37 Daily Range: ₹1929.10 - ₹1950.80 Trading Volume: 1,192,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹5021.20 Daily Range: ₹4947.20 - ₹5114.00 Trading Volume: 867,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹47.14 Daily Range: ₹46.23 - ₹47.65 Trading Volume: 46,172,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹4988.39 Daily Range: ₹4920.02 - ₹5089.22 Trading Volume: 854,826 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹606.01 Daily Range: ₹573.90 - ₹608.50 Trading Volume: 50,289,937 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹479.88 Daily Range: ₹472.34 - ₹481.53 Trading Volume: 1,585,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹2079.46 Daily Range: ₹2068.17 - ₹2096.22 Trading Volume: 1,353,485 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹101.06 Daily Range: ₹99.69 - ₹102.83 Trading Volume: 2,023,383 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1181.65 Daily Range: ₹1175.00 - ₹1199.00 Trading Volume: 94,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1012.12 Daily Range: ₹1001.97 - ₹1032.48 Trading Volume: 2,760,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹91.97 Daily Range: ₹91.35 - ₹94.25 Trading Volume: 15,779,396 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹8611.31 Daily Range: ₹8602.04 - ₹8682.51 Trading Volume: 227,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹248.43 Daily Range: ₹247.80 - ₹250.00 Trading Volume: 315,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹617.20 Daily Range: ₹615.10 - ₹628.20 Trading Volume: 1,151,776 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹73.66 Daily Range: ₹73.36 - ₹75.04 Trading Volume: 15,738,442 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹341.15 Daily Range: ₹340.25 - ₹342.50 Trading Volume: 6,542,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹538.78 Daily Range: ₹533.24 - ₹541.92 Trading Volume: 2,223,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹199.97 Daily Range: ₹199.12 - ₹200.99 Trading Volume: 10,992,718 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹183.35 Daily Range: ₹167.05 - ₹183.45 Trading Volume: 769,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹591.31 Daily Range: ₹588.91 - ₹600.33 Trading Volume: 22,753,310 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-07-24\n\nTechnical Analysis:\nCurrent Price: ₹625.37 Daily Range: ₹622.38 - ₹630.53 Trading Volume: 12,247,844 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹578.86 Daily Range: ₹573.18 - ₹580.74 Trading Volume: 1,671,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹281.31 Daily Range: ₹274.05 - ₹284.92 Trading Volume: 1,499,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹42.24 Daily Range: ₹41.52 - ₹42.51 Trading Volume: 28,804,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹558.25 Daily Range: ₹555.35 - ₹566.40 Trading Volume: 8,554,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹2475.06 Daily Range: ₹2441.01 - ₹2490.32 Trading Volume: 90,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹147.05 Daily Range: ₹146.00 - ₹151.50 Trading Volume: 7,731,161 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹66.94 Daily Range: ₹66.34 - ₹70.04 Trading Volume: 34,231,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹143.84 Daily Range: ₹142.91 - ₹148.10 Trading Volume: 7,110,887 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1257.93 Daily Range: ₹1249.80 - ₹1265.01 Trading Volume: 3,939,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1220.40 Daily Range: ₹1214.21 - ₹1230.91 Trading Volume: 1,749,751 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹611.07 Daily Range: ₹605.52 - ₹616.92 Trading Volume: 23,967,387 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹61.55 Daily Range: ₹60.74 - ₹61.82 Trading Volume: 6,948,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹200.77 Daily Range: ₹199.71 - ₹204.80 Trading Volume: 24,182,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹1207.64 Daily Range: ₹1197.21 - ₹1216.74 Trading Volume: 906,381 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹3704.88 Daily Range: ₹3670.11 - ₹3748.48 Trading Volume: 316,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹127.04 Daily Range: ₹123.85 - ₹127.41 Trading Volume: 12,197,224 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹294.68 Daily Range: ₹284.66 - ₹298.49 Trading Volume: 451,124 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹4541.56 Daily Range: ₹4529.23 - ₹4696.03 Trading Volume: 456,467 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹177.75 Daily Range: ₹175.41 - ₹180.33 Trading Volume: 43,065,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1929.35 Daily Range: ₹1922.93 - ₹1954.58 Trading Volume: 257,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹75.38 Daily Range: ₹74.05 - ₹78.40 Trading Volume: 4,554,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹654.44 Daily Range: ₹643.31 - ₹660.22 Trading Volume: 25,768,505 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹3400.27 Daily Range: ₹3383.63 - ₹3525.90 Trading Volume: 643,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1610.88 Daily Range: ₹1602.16 - ₹1639.30 Trading Volume: 2,654,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹71.17 Daily Range: ₹70.56 - ₹74.10 Trading Volume: 7,100,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹216.06 Daily Range: ₹215.00 - ₹216.70 Trading Volume: 6,132,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹3249.22 Daily Range: ₹3227.89 - ₹3270.30 Trading Volume: 2,054,981 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹190.25 Daily Range: ₹182.60 - ₹194.90 Trading Volume: 2,518,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹57.55 Daily Range: ₹57.45 - ₹58.50 Trading Volume: 29,854,417 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹469.73 Daily Range: ₹467.53 - ₹476.37 Trading Volume: 1,214,997 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹81.43 Daily Range: ₹81.14 - ₹82.89 Trading Volume: 8,213,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹738.60 Daily Range: ₹720.05 - ₹741.35 Trading Volume: 997,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹789.46 Daily Range: ₹784.09 - ₹793.89 Trading Volume: 2,862,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-09-13\n\nTechnical Analysis:\nCurrent Price: ₹5187.05 Daily Range: ₹5155.00 - ₹5255.85 Trading Volume: 395,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹57.03 Daily Range: ₹56.19 - ₹57.15 Trading Volume: 14,032,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹6693.96 Daily Range: ₹6680.37 - ₹6799.21 Trading Volume: 896,521 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹895.32 Daily Range: ₹890.89 - ₹905.31 Trading Volume: 2,985,141 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1035.21 Daily Range: ₹1017.29 - ₹1054.23 Trading Volume: 14,840,081 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹181.31 Daily Range: ₹180.61 - ₹185.97 Trading Volume: 16,386,732 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹5588.24 Daily Range: ₹5551.75 - ₹5696.30 Trading Volume: 355,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-07-27\n\nTechnical Analysis:\nCurrent Price: ₹2232.71 Daily Range: ₹2206.77 - ₹2272.89 Trading Volume: 317,414 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹6142.98 Daily Range: ₹6010.16 - ₹6196.88 Trading Volume: 2,827,136 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹510.61 Daily Range: ₹505.57 - ₹514.34 Trading Volume: 4,070,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹464.60 Daily Range: ₹460.69 - ₹473.22 Trading Volume: 7,951,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹14.98 Daily Range: ₹14.79 - ₹15.21 Trading Volume: 111,842,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹2298.33 Daily Range: ₹2261.91 - ₹2311.35 Trading Volume: 647,328 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹399.02 Daily Range: ₹397.25 - ₹403.30 Trading Volume: 14,084,218 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹6446.61 Daily Range: ₹6333.16 - ₹6478.81 Trading Volume: 1,100,048 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹2613.52 Daily Range: ₹2595.71 - ₹2630.63 Trading Volume: 182,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹117.15 Daily Range: ₹116.86 - ₹119.36 Trading Volume: 1,747,843 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹64.65 Daily Range: ₹63.19 - ₹65.58 Trading Volume: 9,508,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1124.37 Daily Range: ₹1095.55 - ₹1129.88 Trading Volume: 582,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1966.70 Daily Range: ₹1945.00 - ₹1979.30 Trading Volume: 644,709 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 88.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹866.51 Daily Range: ₹864.73 - ₹877.37 Trading Volume: 2,188,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹468.84 Daily Range: ₹467.56 - ₹472.64 Trading Volume: 10,240,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹2561.02 Daily Range: ₹2548.29 - ₹2615.59 Trading Volume: 424,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2347.39 Daily Range: ₹2308.76 - ₹2379.80 Trading Volume: 1,446,182 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹162.13 Daily Range: ₹159.51 - ₹163.95 Trading Volume: 3,514,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹38.44 Daily Range: ₹36.94 - ₹38.94 Trading Volume: 3,190,169 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1128.91 Daily Range: ₹1111.17 - ₹1134.91 Trading Volume: 3,527,805 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹7805.80 Daily Range: ₹7766.50 - ₹8133.10 Trading Volume: 900,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹7597.65 Daily Range: ₹7434.05 - ₹7759.95 Trading Volume: 367,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹176.67 Daily Range: ₹173.42 - ₹180.48 Trading Volume: 80,023,958 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1443.11 Daily Range: ₹1428.97 - ₹1452.22 Trading Volume: 5,494,819 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1622.75 Daily Range: ₹1618.13 - ₹1657.58 Trading Volume: 3,693,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹84.46 Daily Range: ₹80.77 - ₹85.83 Trading Volume: 27,242,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1215.92 Daily Range: ₹1206.26 - ₹1269.70 Trading Volume: 2,830,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹607.31 Daily Range: ₹602.37 - ₹614.00 Trading Volume: 510,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹513.15 Daily Range: ₹500.00 - ₹514.85 Trading Volume: 5,545,961 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-06-04\n\nTechnical Analysis:\nCurrent Price: ₹515.32 Daily Range: ₹513.87 - ₹518.32 Trading Volume: 4,878,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1357.09 Daily Range: ₹1343.96 - ₹1361.64 Trading Volume: 648,059 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1212.00 Daily Range: ₹1210.25 - ₹1224.49 Trading Volume: 1,773,135 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹2410.49 Daily Range: ₹2293.44 - ₹2422.59 Trading Volume: 1,317,033 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹254.04 Daily Range: ₹249.97 - ₹256.48 Trading Volume: 111,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹486.81 Daily Range: ₹479.99 - ₹488.65 Trading Volume: 19,205,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹770.00 Daily Range: ₹766.61 - ₹799.52 Trading Volume: 8,617,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹417.32 Daily Range: ₹415.20 - ₹421.52 Trading Volume: 2,451,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹556.10 Daily Range: ₹547.77 - ₹563.03 Trading Volume: 1,350,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹698.89 Daily Range: ₹684.19 - ₹701.97 Trading Volume: 5,052,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹820.83 Daily Range: ₹819.79 - ₹833.51 Trading Volume: 7,491,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1772.00 Daily Range: ₹1743.70 - ₹1776.59 Trading Volume: 3,643,187 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹765.35 Daily Range: ₹762.20 - ₹783.92 Trading Volume: 1,216,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹69.03 Daily Range: ₹66.56 - ₹69.48 Trading Volume: 96,629,399 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹101.63 Daily Range: ₹100.77 - ₹102.80 Trading Volume: 14,343,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹333.21 Daily Range: ₹328.33 - ₹340.38 Trading Volume: 3,892,385 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹27.96 Daily Range: ₹27.87 - ₹28.43 Trading Volume: 31,980,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹2458.52 Daily Range: ₹2440.69 - ₹2484.46 Trading Volume: 557,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹3912.92 Daily Range: ₹3858.39 - ₹3927.68 Trading Volume: 201,561 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹270.55 Daily Range: ₹268.60 - ₹275.15 Trading Volume: 25,228,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹3371.83 Daily Range: ₹3321.86 - ₹3377.27 Trading Volume: 837,182 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹482.30 Daily Range: ₹474.20 - ₹493.50 Trading Volume: 30,961,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹428.15 Daily Range: ₹421.00 - ₹429.45 Trading Volume: 11,895,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹530.05 Daily Range: ₹517.75 - ₹532.00 Trading Volume: 7,889,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹74.04 Daily Range: ₹72.23 - ₹74.35 Trading Volume: 23,992,166 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹92.06 Daily Range: ₹91.42 - ₹93.34 Trading Volume: 10,817,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹3478.75 Daily Range: ₹3437.00 - ₹3515.00 Trading Volume: 237,976 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1432.45 Daily Range: ₹1404.74 - ₹1444.03 Trading Volume: 1,222,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹116.30 Daily Range: ₹116.00 - ₹119.80 Trading Volume: 2,687,722 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1270.44 Daily Range: ₹1244.51 - ₹1289.32 Trading Volume: 4,051,399 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1131.15 Daily Range: ₹1112.05 - ₹1145.95 Trading Volume: 1,781,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹3771.31 Daily Range: ₹3736.47 - ₹3799.55 Trading Volume: 290,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹17.79 Daily Range: ₹17.39 - ₹17.94 Trading Volume: 2,337,541 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹99.34 Daily Range: ₹98.77 - ₹100.34 Trading Volume: 29,848,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹424.99 Daily Range: ₹408.70 - ₹430.87 Trading Volume: 17,059,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹2344.47 Daily Range: ₹2310.83 - ₹2377.92 Trading Volume: 894,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹330.29 Daily Range: ₹328.39 - ₹342.82 Trading Volume: 364,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹213.91 Daily Range: ₹212.90 - ₹219.40 Trading Volume: 4,322,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹3336.08 Daily Range: ₹3331.64 - ₹3370.86 Trading Volume: 453,083 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹2931.60 Daily Range: ₹2895.00 - ₹3043.00 Trading Volume: 1,236,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹38.67 Daily Range: ₹38.57 - ₹39.67 Trading Volume: 45,277,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹90.15 Daily Range: ₹90.00 - ₹92.45 Trading Volume: 52,605,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1656.21 Daily Range: ₹1628.70 - ₹1671.71 Trading Volume: 3,605,483 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1254.35 Daily Range: ₹1235.89 - ₹1264.03 Trading Volume: 1,847,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹476.25 Daily Range: ₹472.69 - ₹494.49 Trading Volume: 28,140,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹461.99 Daily Range: ₹458.94 - ₹475.77 Trading Volume: 3,772,128 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹523.38 Daily Range: ₹513.57 - ₹528.55 Trading Volume: 736,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹143.80 Daily Range: ₹133.56 - ₹144.48 Trading Volume: 20,255,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1702.28 Daily Range: ₹1685.32 - ₹1722.62 Trading Volume: 532,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹347.02 Daily Range: ₹345.70 - ₹365.36 Trading Volume: 14,906,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹6998.12 Daily Range: ₹6978.68 - ₹7129.94 Trading Volume: 295,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1264.72 Daily Range: ₹1242.53 - ₹1269.58 Trading Volume: 2,073,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹110.56 Daily Range: ₹110.10 - ₹113.27 Trading Volume: 6,955,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹827.91 Daily Range: ₹823.36 - ₹834.59 Trading Volume: 1,569,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹777.43 Daily Range: ₹758.01 - ₹781.97 Trading Volume: 2,898,249 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹3076.00 Daily Range: ₹3066.37 - ₹3103.55 Trading Volume: 787,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹570.30 Daily Range: ₹567.60 - ₹579.87 Trading Volume: 1,729,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹911.36 Daily Range: ₹895.74 - ₹921.80 Trading Volume: 2,866,135 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹9911.57 Daily Range: ₹9883.14 - ₹9968.88 Trading Volume: 266,562 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1118.30 Daily Range: ₹1083.60 - ₹1120.50 Trading Volume: 21,232,845 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹54.67 Daily Range: ₹53.47 - ₹55.27 Trading Volume: 94,945,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹54.93 Daily Range: ₹53.24 - ₹55.38 Trading Volume: 1,608,057 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹86.10 Daily Range: ₹84.55 - ₹86.75 Trading Volume: 31,080,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹118.18 Daily Range: ₹114.88 - ₹119.13 Trading Volume: 43,724,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹5114.51 Daily Range: ₹4547.58 - ₹5183.98 Trading Volume: 3,786,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹2306.15 Daily Range: ₹2275.13 - ₹2328.34 Trading Volume: 411,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹50.85 Daily Range: ₹50.13 - ₹51.51 Trading Volume: 29,122,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹2046.20 Daily Range: ₹2029.76 - ₹2057.19 Trading Volume: 1,767,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1815.10 Daily Range: ₹1800.00 - ₹1850.00 Trading Volume: 978,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹327.82 Daily Range: ₹326.23 - ₹332.23 Trading Volume: 2,545,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-11-29\n\nTechnical Analysis:\nCurrent Price: ₹617.84 Daily Range: ₹615.56 - ₹633.78 Trading Volume: 653,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹101.20 Daily Range: ₹99.56 - ₹101.72 Trading Volume: 7,452,062 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹49.68 Daily Range: ₹49.14 - ₹54.58 Trading Volume: 78,423,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1461.00 Daily Range: ₹1454.88 - ₹1484.72 Trading Volume: 5,282,381 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-03-23\n\nTechnical Analysis:\nCurrent Price: ₹4091.35 Daily Range: ₹4064.60 - ₹4119.00 Trading Volume: 285,639 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹912.04 Daily Range: ₹908.88 - ₹939.20 Trading Volume: 274,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹732.52 Daily Range: ₹729.76 - ₹747.42 Trading Volume: 14,589,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹2454.83 Daily Range: ₹2427.40 - ₹2486.26 Trading Volume: 1,008,929 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹859.97 Daily Range: ₹852.85 - ₹873.93 Trading Volume: 3,494,623 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹37.16 Daily Range: ₹36.86 - ₹39.44 Trading Volume: 33,261,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹722.63 Daily Range: ₹716.01 - ₹726.06 Trading Volume: 5,471,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹151.70 Daily Range: ₹150.01 - ₹152.10 Trading Volume: 7,683,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹2995.86 Daily Range: ₹2913.89 - ₹3009.63 Trading Volume: 661,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1830.02 Daily Range: ₹1787.52 - ₹1834.88 Trading Volume: 370,536 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹3515.81 Daily Range: ₹3501.92 - ₹3570.09 Trading Volume: 2,291,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹847.80 Daily Range: ₹842.28 - ₹857.33 Trading Volume: 1,560,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹454.37 Daily Range: ₹438.99 - ₹499.61 Trading Volume: 6,486,792 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹6721.03 Daily Range: ₹6697.70 - ₹6765.34 Trading Volume: 932,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2914.64 Daily Range: ₹2895.65 - ₹2936.51 Trading Volume: 825,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹29.02 Daily Range: ₹28.45 - ₹29.22 Trading Volume: 30,470,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-06-27\n\nTechnical Analysis:\nCurrent Price: ₹76.15 Daily Range: ₹74.85 - ₹76.95 Trading Volume: 59,078,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹640.34 Daily Range: ₹635.97 - ₹652.66 Trading Volume: 2,191,764 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹3014.45 Daily Range: ₹2993.81 - ₹3055.87 Trading Volume: 551,434 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 18.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1621.15 Daily Range: ₹1605.40 - ₹1633.07 Trading Volume: 1,981,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹722.81 Daily Range: ₹718.40 - ₹740.65 Trading Volume: 1,171,341 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹705.08 Daily Range: ₹690.54 - ₹710.18 Trading Volume: 3,207,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹116.75 Daily Range: ₹116.25 - ₹118.25 Trading Volume: 57,483,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹125.55 Daily Range: ₹124.15 - ₹129.45 Trading Volume: 65,007,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹66.77 Daily Range: ₹64.95 - ₹67.95 Trading Volume: 26,353,414 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹669.48 Daily Range: ₹654.53 - ₹671.43 Trading Volume: 11,324,434 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹147.52 Daily Range: ₹146.01 - ₹148.38 Trading Volume: 4,689,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹228.35 Daily Range: ₹225.93 - ₹235.35 Trading Volume: 612,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1135.40 Daily Range: ₹1129.01 - ₹1143.12 Trading Volume: 10,308,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹250.75 Daily Range: ₹238.92 - ₹261.17 Trading Volume: 1,547,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹335.01 Daily Range: ₹320.10 - ₹342.28 Trading Volume: 75,804,480 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹225.49 Daily Range: ₹223.61 - ₹230.83 Trading Volume: 2,445,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹831.00 Daily Range: ₹826.86 - ₹839.82 Trading Volume: 10,602,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹122.01 Daily Range: ₹119.53 - ₹129.48 Trading Volume: 7,952,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹4235.60 Daily Range: ₹4220.10 - ₹4284.20 Trading Volume: 203,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹56.92 Daily Range: ₹56.24 - ₹58.22 Trading Volume: 20,139,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹669.11 Daily Range: ₹668.22 - ₹677.37 Trading Volume: 5,157,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹771.19 Daily Range: ₹751.87 - ₹772.38 Trading Volume: 9,321,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹406.06 Daily Range: ₹398.13 - ₹409.49 Trading Volume: 2,897,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹242.29 Daily Range: ₹239.57 - ₹244.86 Trading Volume: 11,573,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹243.19 Daily Range: ₹241.28 - ₹244.76 Trading Volume: 1,443,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹767.98 Daily Range: ₹764.27 - ₹771.79 Trading Volume: 2,264,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹644.89 Daily Range: ₹639.77 - ₹650.79 Trading Volume: 2,862,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹123.52 Daily Range: ₹121.09 - ₹124.05 Trading Volume: 4,269,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹56.80 Daily Range: ₹56.00 - ₹57.20 Trading Volume: 39,092,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹664.34 Daily Range: ₹662.76 - ₹672.09 Trading Volume: 1,913,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹169.50 Daily Range: ₹166.52 - ₹170.34 Trading Volume: 13,203,927 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹115.61 Daily Range: ₹114.58 - ₹117.02 Trading Volume: 24,579,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹2689.69 Daily Range: ₹2676.64 - ₹2771.29 Trading Volume: 396,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1614.43 Daily Range: ₹1609.98 - ₹1633.97 Trading Volume: 1,304,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹692.21 Daily Range: ₹664.39 - ₹701.87 Trading Volume: 1,101,946 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹48.54 Daily Range: ₹48.25 - ₹49.60 Trading Volume: 546,788 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹809.99 Daily Range: ₹805.73 - ₹813.76 Trading Volume: 810,895 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹131.45 Daily Range: ₹130.61 - ₹132.14 Trading Volume: 18,644,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹94.24 Daily Range: ₹92.98 - ₹99.18 Trading Volume: 30,977,098 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.84% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹778.09 Daily Range: ₹770.82 - ₹798.28 Trading Volume: 51,586,221 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹685.91 Daily Range: ₹682.13 - ₹704.93 Trading Volume: 7,844,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹398.21 Daily Range: ₹397.36 - ₹403.63 Trading Volume: 18,337,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-04-26\n\nTechnical Analysis:\nCurrent Price: ₹259.03 Daily Range: ₹255.39 - ₹261.99 Trading Volume: 159,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹5044.20 Daily Range: ₹5032.20 - ₹5143.75 Trading Volume: 640,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹4550.16 Daily Range: ₹4523.94 - ₹4622.50 Trading Volume: 2,142,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1749.44 Daily Range: ₹1742.60 - ₹1774.27 Trading Volume: 2,848,408 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1347.55 Daily Range: ₹1338.00 - ₹1383.25 Trading Volume: 349,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹918.45 Daily Range: ₹909.87 - ₹920.94 Trading Volume: 8,149,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1557.18 Daily Range: ₹1553.70 - ₹1591.41 Trading Volume: 1,888,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹35.48 Daily Range: ₹35.39 - ₹37.49 Trading Volume: 13,031,174 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 13.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.46% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹766.80 Daily Range: ₹760.84 - ₹771.68 Trading Volume: 7,088,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹478.28 Daily Range: ₹469.86 - ₹491.39 Trading Volume: 25,042,778 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹937.95 Daily Range: ₹928.20 - ₹942.05 Trading Volume: 242,648 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹248.50 Daily Range: ₹246.95 - ₹252.68 Trading Volume: 11,092,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹199.18 Daily Range: ₹191.66 - ₹200.18 Trading Volume: 1,629,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹3679.29 Daily Range: ₹3628.86 - ₹3726.51 Trading Volume: 401,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-05-24\n\nTechnical Analysis:\nCurrent Price: ₹2431.66 Daily Range: ₹2422.29 - ₹2465.33 Trading Volume: 483,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1598.40 Daily Range: ₹1593.05 - ₹1616.95 Trading Volume: 1,020,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹394.61 Daily Range: ₹393.12 - ₹408.22 Trading Volume: 1,288,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹668.17 Daily Range: ₹657.82 - ₹671.70 Trading Volume: 1,452,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹534.62 Daily Range: ₹527.62 - ₹556.08 Trading Volume: 909,712 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹7428.19 Daily Range: ₹7038.74 - ₹7501.54 Trading Volume: 2,946,438 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 85.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹245.83 Daily Range: ₹242.42 - ₹248.51 Trading Volume: 3,964,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹973.37 Daily Range: ₹968.41 - ₹999.20 Trading Volume: 41,914,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹683.90 Daily Range: ₹675.47 - ₹685.68 Trading Volume: 1,076,447 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹165.86 Daily Range: ₹165.47 - ₹170.69 Trading Volume: 5,954,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹548.24 Daily Range: ₹545.20 - ₹567.32 Trading Volume: 9,263,670 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1353.28 Daily Range: ₹1333.12 - ₹1356.92 Trading Volume: 440,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹54.33 Daily Range: ₹54.05 - ₹54.55 Trading Volume: 4,239,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3706.59 Daily Range: ₹3693.99 - ₹3733.63 Trading Volume: 331,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹579.06 Daily Range: ₹577.46 - ₹591.28 Trading Volume: 2,310,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1370.77 Daily Range: ₹1369.60 - ₹1382.80 Trading Volume: 1,246,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-03-23\n\nTechnical Analysis:\nCurrent Price: ₹95.54 Daily Range: ₹95.15 - ₹96.94 Trading Volume: 11,438,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹158.36 Daily Range: ₹157.58 - ₹162.76 Trading Volume: 5,037,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹141.10 Daily Range: ₹132.50 - ₹145.01 Trading Volume: 4,384,700 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹397.69 Daily Range: ₹396.41 - ₹404.15 Trading Volume: 28,442,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹687.90 Daily Range: ₹685.91 - ₹704.62 Trading Volume: 20,129,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹2693.70 Daily Range: ₹2651.38 - ₹2706.56 Trading Volume: 899,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹269.52 Daily Range: ₹267.30 - ₹278.54 Trading Volume: 4,219,123 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹83.96 Daily Range: ₹81.02 - ₹84.55 Trading Volume: 42,402,553 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1074.78 Daily Range: ₹1071.53 - ₹1128.38 Trading Volume: 5,294,021 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹512.62 Daily Range: ₹510.43 - ₹533.58 Trading Volume: 1,385,210 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹740.95 Daily Range: ₹728.18 - ₹749.15 Trading Volume: 5,017,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹4813.10 Daily Range: ₹4805.87 - ₹4858.14 Trading Volume: 354,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹345.15 Daily Range: ₹342.40 - ₹356.85 Trading Volume: 1,790,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹3307.35 Daily Range: ₹3301.57 - ₹3344.57 Trading Volume: 738,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹4370.44 Daily Range: ₹4279.30 - ₹4439.31 Trading Volume: 470,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹58.08 Daily Range: ₹57.22 - ₹63.52 Trading Volume: 53,156,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-02-14\n\nTechnical Analysis:\nCurrent Price: ₹151.34 Daily Range: ₹149.76 - ₹152.78 Trading Volume: 6,010,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹5098.57 Daily Range: ₹5057.57 - ₹5149.15 Trading Volume: 457,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹651.03 Daily Range: ₹642.45 - ₹673.37 Trading Volume: 14,123,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹2396.16 Daily Range: ₹2389.47 - ₹2440.97 Trading Volume: 1,315,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹748.40 Daily Range: ₹742.50 - ₹762.50 Trading Volume: 1,199,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹796.97 Daily Range: ₹791.71 - ₹820.69 Trading Volume: 6,597,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹114.85 Daily Range: ₹113.58 - ₹121.03 Trading Volume: 11,576,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1845.75 Daily Range: ₹1793.50 - ₹1865.00 Trading Volume: 2,522,186 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-03-03\n\nTechnical Analysis:\nCurrent Price: ₹80.40 Daily Range: ₹77.08 - ₹80.73 Trading Volume: 18,320,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹4082.56 Daily Range: ₹3918.79 - ₹4096.99 Trading Volume: 1,043,219 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹240.24 Daily Range: ₹239.06 - ₹244.71 Trading Volume: 6,314,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹1812.81 Daily Range: ₹1808.29 - ₹1836.06 Trading Volume: 193,427 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1372.20 Daily Range: ₹1342.05 - ₹1432.85 Trading Volume: 1,708,841 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹68.83 Daily Range: ₹68.03 - ₹69.43 Trading Volume: 18,512,685 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹378.21 Daily Range: ₹376.02 - ₹393.63 Trading Volume: 7,205,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹680.96 Daily Range: ₹669.08 - ₹687.00 Trading Volume: 1,449,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹809.40 Daily Range: ₹806.50 - ₹817.20 Trading Volume: 10,371,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹321.26 Daily Range: ₹317.99 - ₹328.09 Trading Volume: 2,865,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹45.74 Daily Range: ₹45.53 - ₹46.61 Trading Volume: 3,674,787 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1220.30 Daily Range: ₹1163.50 - ₹1231.95 Trading Volume: 316,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹2157.40 Daily Range: ₹2145.09 - ₹2182.77 Trading Volume: 1,142,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹523.76 Daily Range: ₹514.50 - ₹525.25 Trading Volume: 3,398,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹25.47 Daily Range: ₹24.70 - ₹28.22 Trading Volume: 63,794,741 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹182.02 Daily Range: ₹181.21 - ₹183.53 Trading Volume: 6,617,550 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹872.31 Daily Range: ₹867.24 - ₹877.09 Trading Volume: 16,999,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹814.40 Daily Range: ₹800.84 - ₹815.74 Trading Volume: 7,171,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹194.46 Daily Range: ₹193.41 - ₹196.53 Trading Volume: 14,031,943 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹324.89 Daily Range: ₹320.66 - ₹327.57 Trading Volume: 21,040,139 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹140.50 Daily Range: ₹138.70 - ₹145.44 Trading Volume: 42,333,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹729.16 Daily Range: ₹721.26 - ₹734.79 Trading Volume: 857,081 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹41.61 Daily Range: ₹40.16 - ₹42.08 Trading Volume: 36,865,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1298.14 Daily Range: ₹1278.85 - ₹1346.45 Trading Volume: 1,350,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1009.84 Daily Range: ₹991.11 - ₹1014.09 Trading Volume: 29,369,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹903.68 Daily Range: ₹901.27 - ₹911.88 Trading Volume: 2,959,190 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹231.61 Daily Range: ₹230.16 - ₹233.28 Trading Volume: 4,587,957 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹157.11 Daily Range: ₹155.26 - ₹160.00 Trading Volume: 7,920,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹365.21 Daily Range: ₹356.60 - ₹387.94 Trading Volume: 9,150,873 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹9037.20 Daily Range: ₹8754.95 - ₹9072.71 Trading Volume: 638,239 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹2256.89 Daily Range: ₹2251.52 - ₹2295.30 Trading Volume: 444,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹87.21 Daily Range: ₹86.76 - ₹88.50 Trading Volume: 1,132,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹65.77 Daily Range: ₹63.81 - ₹66.04 Trading Volume: 3,921,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1234.02 Daily Range: ₹1227.50 - ₹1249.60 Trading Volume: 10,879,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-01-30\n\nTechnical Analysis:\nCurrent Price: ₹236.70 Daily Range: ₹236.21 - ₹243.49 Trading Volume: 2,147,465 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹317.56 Daily Range: ₹314.14 - ₹322.20 Trading Volume: 2,513,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹3273.71 Daily Range: ₹3254.17 - ₹3385.64 Trading Volume: 733,173 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹1342.00 Daily Range: ₹1335.65 - ₹1384.35 Trading Volume: 3,267,851 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹87.07 Daily Range: ₹86.78 - ₹90.03 Trading Volume: 22,543,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹398.75 Daily Range: ₹389.07 - ₹401.53 Trading Volume: 10,263,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹160.05 Daily Range: ₹152.45 - ₹161.70 Trading Volume: 95,085,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹22.03 Daily Range: ₹21.73 - ₹23.16 Trading Volume: 47,125,960 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 11.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹17.93 Daily Range: ₹17.32 - ₹18.03 Trading Volume: 173,400,200 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹71.98 Daily Range: ₹71.52 - ₹74.88 Trading Volume: 10,980,359 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹27.50 Daily Range: ₹27.40 - ₹28.16 Trading Volume: 16,324,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹914.89 Daily Range: ₹913.08 - ₹920.69 Trading Volume: 12,253,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹472.32 Daily Range: ₹462.63 - ₹476.61 Trading Volume: 2,211,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1113.40 Daily Range: ₹1098.65 - ₹1116.81 Trading Volume: 2,603,616 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹505.84 Daily Range: ₹502.06 - ₹513.67 Trading Volume: 8,482,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹42.83 Daily Range: ₹42.34 - ₹43.78 Trading Volume: 16,817,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹2279.95 Daily Range: ₹2222.23 - ₹2288.48 Trading Volume: 581,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1510.35 Daily Range: ₹1479.36 - ₹1522.37 Trading Volume: 37,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹817.26 Daily Range: ₹810.67 - ₹826.36 Trading Volume: 566,055 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹532.30 Daily Range: ₹520.13 - ₹537.74 Trading Volume: 2,744,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹140.12 Daily Range: ₹139.51 - ₹143.79 Trading Volume: 8,720,718 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹941.31 Daily Range: ₹930.35 - ₹948.83 Trading Volume: 2,841,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-05-30\n\nTechnical Analysis:\nCurrent Price: ₹101.60 Daily Range: ₹98.55 - ₹101.97 Trading Volume: 30,257,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹573.65 Daily Range: ₹569.68 - ₹576.93 Trading Volume: 3,171,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹120.50 Daily Range: ₹115.83 - ₹121.54 Trading Volume: 67,761,586 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹148.73 Daily Range: ₹145.90 - ₹149.24 Trading Volume: 8,019,947 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹807.52 Daily Range: ₹791.62 - ₹810.11 Trading Volume: 4,336,515 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹502.33 Daily Range: ₹501.39 - ₹511.72 Trading Volume: 18,014,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹2023.25 Daily Range: ₹2000.31 - ₹2041.66 Trading Volume: 377,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-06-04\n\nTechnical Analysis:\nCurrent Price: ₹630.47 Daily Range: ₹628.62 - ₹634.02 Trading Volume: 11,733,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹2131.77 Daily Range: ₹2112.85 - ₹2152.12 Trading Volume: 595,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹403.34 Daily Range: ₹402.45 - ₹413.50 Trading Volume: 7,593,149 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹275.24 Daily Range: ₹273.30 - ₹286.52 Trading Volume: 24,498,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹234.34 Daily Range: ₹230.80 - ₹240.75 Trading Volume: 10,258,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹3907.17 Daily Range: ₹3806.64 - ₹3920.93 Trading Volume: 362,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹343.44 Daily Range: ₹337.03 - ₹347.62 Trading Volume: 5,568,200 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹4397.58 Daily Range: ₹4370.69 - ₹4469.57 Trading Volume: 250,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹446.34 Daily Range: ₹432.60 - ₹448.95 Trading Volume: 4,502,562 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹68.13 Daily Range: ₹64.40 - ₹68.91 Trading Volume: 1,600,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹719.16 Daily Range: ₹717.86 - ₹734.09 Trading Volume: 661,930 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹595.58 Daily Range: ₹591.98 - ₹599.09 Trading Volume: 1,338,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹3468.39 Daily Range: ₹3445.73 - ₹3531.29 Trading Volume: 591,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹710.10 Daily Range: ₹699.80 - ₹712.55 Trading Volume: 3,767,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹184.44 Daily Range: ₹183.28 - ₹188.55 Trading Volume: 4,392,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1986.63 Daily Range: ₹1939.97 - ₹1994.49 Trading Volume: 457,584 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹111.58 Daily Range: ₹110.90 - ₹114.48 Trading Volume: 3,808,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹2330.08 Daily Range: ₹2315.95 - ₹2372.24 Trading Volume: 839,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹7102.18 Daily Range: ₹7067.69 - ₹7190.30 Trading Volume: 286,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹878.96 Daily Range: ₹873.71 - ₹900.60 Trading Volume: 3,922,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1113.80 Daily Range: ₹1105.25 - ₹1125.91 Trading Volume: 272,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹155.39 Daily Range: ₹151.10 - ₹156.20 Trading Volume: 34,750,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹155.70 Daily Range: ₹155.19 - ₹159.20 Trading Volume: 27,093,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1236.20 Daily Range: ₹1222.64 - ₹1243.82 Trading Volume: 1,713,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹4308.38 Daily Range: ₹4263.12 - ₹4387.19 Trading Volume: 207,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹87.76 Daily Range: ₹82.83 - ₹88.38 Trading Volume: 167,027,119 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹334.90 Daily Range: ₹333.10 - ₹338.35 Trading Volume: 10,589,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹30.03 Daily Range: ₹29.72 - ₹30.75 Trading Volume: 216,767,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹3249.74 Daily Range: ₹3211.17 - ₹3274.04 Trading Volume: 702,598 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹4991.25 Daily Range: ₹4839.10 - ₹5010.00 Trading Volume: 960,970 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹75.24 Daily Range: ₹74.45 - ₹75.75 Trading Volume: 5,778,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹313.53 Daily Range: ₹296.49 - ₹317.58 Trading Volume: 121,434,166 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹133.20 Daily Range: ₹131.87 - ₹133.70 Trading Volume: 8,025,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹211.46 Daily Range: ₹210.63 - ₹216.42 Trading Volume: 20,205,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2328.04 Daily Range: ₹2302.55 - ₹2343.16 Trading Volume: 1,591,567 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹133.61 Daily Range: ₹128.18 - ₹136.04 Trading Volume: 17,517,918 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹280.52 Daily Range: ₹274.78 - ₹284.79 Trading Volume: 765,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1763.91 Daily Range: ₹1761.62 - ₹1800.04 Trading Volume: 4,425,644 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹609.80 Daily Range: ₹607.25 - ₹623.70 Trading Volume: 3,569,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹378.94 Daily Range: ₹376.27 - ₹387.69 Trading Volume: 3,923,113 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹459.48 Daily Range: ₹455.36 - ₹463.95 Trading Volume: 2,056,008 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹416.88 Daily Range: ₹409.68 - ₹421.67 Trading Volume: 188,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹7100.78 Daily Range: ₹7034.64 - ₹7133.72 Trading Volume: 800,134 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2341.47 Daily Range: ₹2324.40 - ₹2391.64 Trading Volume: 1,250,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹142.20 Daily Range: ₹138.55 - ₹144.45 Trading Volume: 11,311,353 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹134.24 Daily Range: ₹133.55 - ₹137.89 Trading Volume: 14,600,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹64.27 Daily Range: ₹63.99 - ₹64.88 Trading Volume: 3,985,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹637.01 Daily Range: ₹630.20 - ₹644.36 Trading Volume: 9,248,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹448.02 Daily Range: ₹439.69 - ₹475.16 Trading Volume: 14,936,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹534.15 Daily Range: ₹530.05 - ₹539.90 Trading Volume: 974,494 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹589.05 Daily Range: ₹583.83 - ₹604.93 Trading Volume: 2,920,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹643.85 Daily Range: ₹641.94 - ₹648.24 Trading Volume: 5,556,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1242.61 Daily Range: ₹1233.34 - ₹1244.98 Trading Volume: 181,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹652.79 Daily Range: ₹639.80 - ₹653.95 Trading Volume: 3,021,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹132.87 Daily Range: ₹130.44 - ₹139.93 Trading Volume: 88,531,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹992.70 Daily Range: ₹989.94 - ₹1006.18 Trading Volume: 691,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹160.94 Daily Range: ₹159.36 - ₹162.22 Trading Volume: 1,531,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹54.60 Daily Range: ₹53.25 - ₹59.15 Trading Volume: 315,019,033 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹745.84 Daily Range: ₹726.78 - ₹762.03 Trading Volume: 9,129,055 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1659.15 Daily Range: ₹1631.00 - ₹1670.50 Trading Volume: 22,059,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-16\n\nTechnical Analysis:\nCurrent Price: ₹2515.17 Daily Range: ₹2509.57 - ₹2538.47 Trading Volume: 954,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹169.65 Daily Range: ₹164.53 - ₹172.83 Trading Volume: 54,566,251 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹476.90 Daily Range: ₹472.52 - ₹486.43 Trading Volume: 1,620,195 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹612.50 Daily Range: ₹604.80 - ₹621.30 Trading Volume: 159,259 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹967.51 Daily Range: ₹932.37 - ₹970.01 Trading Volume: 15,577,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹39.81 Daily Range: ₹37.52 - ₹40.58 Trading Volume: 466,579,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹110.83 Daily Range: ₹109.46 - ₹116.68 Trading Volume: 13,099,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹745.45 Daily Range: ₹742.45 - ₹758.28 Trading Volume: 1,175,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹2163.49 Daily Range: ₹2158.82 - ₹2201.94 Trading Volume: 263,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹512.64 Daily Range: ₹505.50 - ₹514.81 Trading Volume: 1,747,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹233.23 Daily Range: ₹228.35 - ₹234.06 Trading Volume: 39,164,340 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹2485.03 Daily Range: ₹2448.43 - ₹2501.75 Trading Volume: 603,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹2081.07 Daily Range: ₹2076.70 - ₹2102.11 Trading Volume: 1,665,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹4740.25 Daily Range: ₹4666.15 - ₹4758.41 Trading Volume: 611,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹352.82 Daily Range: ₹347.71 - ₹357.00 Trading Volume: 2,969,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1908.35 Daily Range: ₹1870.00 - ₹1993.90 Trading Volume: 4,487,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹4262.45 Daily Range: ₹4219.11 - ₹4286.79 Trading Volume: 1,472,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹63.24 Daily Range: ₹62.88 - ₹64.89 Trading Volume: 7,816,113 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1285.25 Daily Range: ₹1270.05 - ₹1307.25 Trading Volume: 2,253,288 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹227.88 Daily Range: ₹219.66 - ₹245.67 Trading Volume: 21,355,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹479.76 Daily Range: ₹473.28 - ₹482.12 Trading Volume: 1,104,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹438.64 Daily Range: ₹432.02 - ₹445.71 Trading Volume: 3,890,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1529.63 Daily Range: ₹1526.41 - ₹1560.55 Trading Volume: 8,185,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹454.49 Daily Range: ₹451.66 - ₹460.94 Trading Volume: 3,348,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3851.93 Daily Range: ₹3768.65 - ₹3861.62 Trading Volume: 229,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹3958.58 Daily Range: ₹3948.24 - ₹3994.11 Trading Volume: 417,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹327.19 Daily Range: ₹326.26 - ₹333.58 Trading Volume: 3,971,203 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹8311.44 Daily Range: ₹8263.45 - ₹8366.50 Trading Volume: 906,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹8165.88 Daily Range: ₹8138.85 - ₹8309.32 Trading Volume: 439,817 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹640.51 Daily Range: ₹631.90 - ₹648.82 Trading Volume: 2,752,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹420.97 Daily Range: ₹417.91 - ₹426.75 Trading Volume: 3,950,931 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹111.30 Daily Range: ₹110.52 - ₹114.40 Trading Volume: 6,682,742 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹543.44 Daily Range: ₹541.33 - ₹548.60 Trading Volume: 784,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹604.50 Daily Range: ₹599.25 - ₹636.50 Trading Volume: 6,950,865 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹2780.45 Daily Range: ₹2760.58 - ₹2783.66 Trading Volume: 212,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹475.25 Daily Range: ₹473.35 - ₹488.40 Trading Volume: 9,155,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1583.41 Daily Range: ₹1571.86 - ₹1618.02 Trading Volume: 178,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹3662.90 Daily Range: ₹3645.35 - ₹3743.95 Trading Volume: 274,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹64.38 Daily Range: ₹63.10 - ₹65.26 Trading Volume: 24,614,117 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹37.62 Daily Range: ₹37.38 - ₹38.84 Trading Volume: 1,006,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹896.66 Daily Range: ₹895.07 - ₹904.74 Trading Volume: 5,098,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1644.10 Daily Range: ₹1632.10 - ₹1659.25 Trading Volume: 1,739,553 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1784.77 Daily Range: ₹1776.05 - ₹1801.69 Trading Volume: 171,687 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹221.23 Daily Range: ₹218.85 - ₹222.52 Trading Volume: 366,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹275.54 Daily Range: ₹273.16 - ₹278.69 Trading Volume: 149,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹855.05 Daily Range: ₹845.70 - ₹859.98 Trading Volume: 4,488,829 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1307.87 Daily Range: ₹1282.08 - ₹1311.81 Trading Volume: 2,973,441 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1396.33 Daily Range: ₹1369.96 - ₹1405.12 Trading Volume: 943,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹53.58 Daily Range: ₹52.78 - ₹55.86 Trading Volume: 3,238,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹95.47 Daily Range: ₹92.96 - ₹95.88 Trading Volume: 9,454,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹3349.98 Daily Range: ₹3275.41 - ₹3360.50 Trading Volume: 494,159 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹2425.74 Daily Range: ₹2365.73 - ₹2472.43 Trading Volume: 3,781,621 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹2643.17 Daily Range: ₹2568.75 - ₹2715.77 Trading Volume: 429,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹1283.64 Daily Range: ₹1262.31 - ₹1287.54 Trading Volume: 382,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-08-16\n\nTechnical Analysis:\nCurrent Price: ₹347.42 Daily Range: ₹339.97 - ₹348.19 Trading Volume: 181,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹604.06 Daily Range: ₹596.71 - ₹624.60 Trading Volume: 15,354,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹74.21 Daily Range: ₹73.10 - ₹74.54 Trading Volume: 8,767,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹1023.96 Daily Range: ₹1018.21 - ₹1029.11 Trading Volume: 6,397,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹384.62 Daily Range: ₹375.89 - ₹386.62 Trading Volume: 3,473,664 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹739.26 Daily Range: ₹733.02 - ₹744.90 Trading Volume: 3,172,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1407.52 Daily Range: ₹1399.82 - ₹1432.26 Trading Volume: 839,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹177.15 Daily Range: ₹175.57 - ₹180.72 Trading Volume: 12,787,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹110.12 Daily Range: ₹109.43 - ₹113.24 Trading Volume: 3,227,227 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹704.43 Daily Range: ₹693.00 - ₹721.04 Trading Volume: 7,773,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1018.80 Daily Range: ₹1012.54 - ₹1036.32 Trading Volume: 627,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹958.30 Daily Range: ₹948.98 - ₹977.48 Trading Volume: 2,639,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1072.37 Daily Range: ₹1062.11 - ₹1101.63 Trading Volume: 15,925,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹761.65 Daily Range: ₹743.00 - ₹770.15 Trading Volume: 1,062,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹109.95 Daily Range: ₹108.65 - ₹114.05 Trading Volume: 7,538,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹9577.16 Daily Range: ₹9438.00 - ₹9593.21 Trading Volume: 240,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹149.07 Daily Range: ₹141.09 - ₹151.35 Trading Volume: 53,135,652 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹389.96 Daily Range: ₹385.93 - ₹391.97 Trading Volume: 1,331,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹156.84 Daily Range: ₹156.22 - ₹157.04 Trading Volume: 791,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹182.59 Daily Range: ₹180.25 - ₹184.20 Trading Volume: 9,934,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹126.50 Daily Range: ₹124.32 - ₹128.92 Trading Volume: 4,627,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹61.80 Daily Range: ₹59.05 - ₹62.05 Trading Volume: 7,439,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹4761.19 Daily Range: ₹4669.64 - ₹4770.40 Trading Volume: 445,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹77.25 Daily Range: ₹71.15 - ₹78.15 Trading Volume: 97,328,221 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1177.23 Daily Range: ₹1156.77 - ₹1180.01 Trading Volume: 1,480,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹113.13 Daily Range: ₹110.87 - ₹115.14 Trading Volume: 3,274,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹56.36 Daily Range: ₹55.42 - ₹56.50 Trading Volume: 5,841,008 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1206.64 Daily Range: ₹1193.63 - ₹1209.46 Trading Volume: 1,532,394 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹119.61 Daily Range: ₹111.11 - ₹120.65 Trading Volume: 70,636,441 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1425.43 Daily Range: ₹1422.30 - ₹1442.57 Trading Volume: 1,981,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹403.00 Daily Range: ₹398.75 - ₹409.09 Trading Volume: 16,181,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1340.96 Daily Range: ₹1320.65 - ₹1349.54 Trading Volume: 556,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹1422.69 Daily Range: ₹1413.02 - ₹1440.54 Trading Volume: 453,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹194.66 Daily Range: ₹191.19 - ₹196.03 Trading Volume: 15,735,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-12\n\nTechnical Analysis:\nCurrent Price: ₹465.97 Daily Range: ₹460.29 - ₹477.92 Trading Volume: 21,261,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹49.85 Daily Range: ₹48.26 - ₹50.15 Trading Volume: 35,730,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹6764.30 Daily Range: ₹6671.11 - ₹6898.51 Trading Volume: 980,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹554.08 Daily Range: ₹545.85 - ₹560.78 Trading Volume: 2,239,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹449.33 Daily Range: ₹445.08 - ₹458.52 Trading Volume: 22,429,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹34.68 Daily Range: ₹33.74 - ₹34.87 Trading Volume: 8,955,822 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹401.51 Daily Range: ₹400.19 - ₹412.61 Trading Volume: 6,117,266 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹2179.91 Daily Range: ₹2120.61 - ₹2268.22 Trading Volume: 494,852 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹53.06 Daily Range: ₹52.89 - ₹54.34 Trading Volume: 12,526,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹721.65 Daily Range: ₹719.58 - ₹741.13 Trading Volume: 1,504,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹668.14 Daily Range: ₹666.71 - ₹678.37 Trading Volume: 1,735,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹382.73 Daily Range: ₹381.84 - ₹385.88 Trading Volume: 2,645,764 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹4891.00 Daily Range: ₹4777.55 - ₹4905.00 Trading Volume: 431,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹385.86 Daily Range: ₹381.35 - ₹390.94 Trading Volume: 169,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹125.06 Daily Range: ₹120.77 - ₹125.76 Trading Volume: 3,589,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹111.36 Daily Range: ₹109.53 - ₹111.81 Trading Volume: 1,623,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹417.15 Daily Range: ₹408.45 - ₹418.26 Trading Volume: 12,964,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹3493.35 Daily Range: ₹3480.00 - ₹3595.00 Trading Volume: 1,360,120 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹3218.12 Daily Range: ₹3087.92 - ₹3237.51 Trading Volume: 571,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1359.61 Daily Range: ₹1329.49 - ₹1364.29 Trading Volume: 443,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹61.21 Daily Range: ₹59.49 - ₹61.34 Trading Volume: 7,940,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹2405.38 Daily Range: ₹2400.08 - ₹2440.77 Trading Volume: 776,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹492.37 Daily Range: ₹486.75 - ₹496.40 Trading Volume: 738,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹374.15 Daily Range: ₹371.67 - ₹380.30 Trading Volume: 19,873,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1562.34 Daily Range: ₹1515.35 - ₹1569.70 Trading Volume: 1,650,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹495.22 Daily Range: ₹493.13 - ₹505.43 Trading Volume: 3,016,364 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹87.03 Daily Range: ₹86.89 - ₹88.36 Trading Volume: 16,145,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹4835.29 Daily Range: ₹4707.84 - ₹4846.70 Trading Volume: 996,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-08-12\n\nTechnical Analysis:\nCurrent Price: ₹107.29 Daily Range: ₹106.77 - ₹109.00 Trading Volume: 7,685,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-12-21\n\nTechnical Analysis:\nCurrent Price: ₹161.57 Daily Range: ₹158.55 - ₹162.32 Trading Volume: 12,855,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2029.02 Daily Range: ₹1998.35 - ₹2033.63 Trading Volume: 1,609,685 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1020.21 Daily Range: ₹1005.38 - ₹1024.40 Trading Volume: 535,616 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹355.44 Daily Range: ₹354.64 - ₹363.28 Trading Volume: 3,906,548 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1305.93 Daily Range: ₹1279.74 - ₹1311.56 Trading Volume: 1,792,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹64.45 Daily Range: ₹64.10 - ₹65.40 Trading Volume: 29,775,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹3393.63 Daily Range: ₹3362.03 - ₹3462.03 Trading Volume: 1,042,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹2610.91 Daily Range: ₹2593.32 - ₹2679.85 Trading Volume: 333,116 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1883.76 Daily Range: ₹1870.60 - ₹1918.11 Trading Volume: 18,323,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹2883.75 Daily Range: ₹2864.85 - ₹2951.29 Trading Volume: 1,250,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹826.43 Daily Range: ₹821.79 - ₹836.20 Trading Volume: 2,161,536 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹4796.60 Daily Range: ₹4775.50 - ₹4809.70 Trading Volume: 173,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹4618.99 Daily Range: ₹4587.12 - ₹4669.72 Trading Volume: 684,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹1252.44 Daily Range: ₹1237.88 - ₹1256.43 Trading Volume: 257,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹3254.10 Daily Range: ₹3240.00 - ₹3267.66 Trading Volume: 275,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-07-23\n\nTechnical Analysis:\nCurrent Price: ₹217.91 Daily Range: ₹207.00 - ₹223.72 Trading Volume: 36,589,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹412.17 Daily Range: ₹403.19 - ₹413.62 Trading Volume: 9,912,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1671.88 Daily Range: ₹1593.16 - ₹1693.33 Trading Volume: 584,886 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹3092.20 Daily Range: ₹3057.15 - ₹3111.00 Trading Volume: 1,021,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1814.83 Daily Range: ₹1804.97 - ₹1824.60 Trading Volume: 463,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹4252.76 Daily Range: ₹4233.73 - ₹4409.41 Trading Volume: 404,403 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹87.70 Daily Range: ₹86.16 - ₹88.23 Trading Volume: 7,918,121 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹734.89 Daily Range: ₹730.47 - ₹746.52 Trading Volume: 2,044,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹57.31 Daily Range: ₹56.56 - ₹58.22 Trading Volume: 2,596,128 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1413.54 Daily Range: ₹1406.34 - ₹1443.85 Trading Volume: 535,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹2170.43 Daily Range: ₹2162.61 - ₹2183.44 Trading Volume: 1,324,411 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹210.78 Daily Range: ₹208.30 - ₹211.90 Trading Volume: 9,242,191 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-11-15\n\nTechnical Analysis:\nCurrent Price: ₹5492.06 Daily Range: ₹5417.07 - ₹5510.22 Trading Volume: 640,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹51.55 Daily Range: ₹48.93 - ₹51.75 Trading Volume: 18,631,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹361.02 Daily Range: ₹356.05 - ₹365.07 Trading Volume: 2,836,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹764.20 Daily Range: ₹762.24 - ₹778.10 Trading Volume: 970,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹633.00 Daily Range: ₹622.00 - ₹634.80 Trading Volume: 4,628,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹188.21 Daily Range: ₹181.96 - ₹188.92 Trading Volume: 21,695,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.81% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹405.12 Daily Range: ₹403.57 - ₹411.73 Trading Volume: 3,265,418 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹431.26 Daily Range: ₹429.35 - ₹451.77 Trading Volume: 25,307,779 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹848.39 Daily Range: ₹840.33 - ₹865.54 Trading Volume: 7,276,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹124.50 Daily Range: ₹122.49 - ₹124.84 Trading Volume: 12,708,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹3399.47 Daily Range: ₹3319.25 - ₹3419.22 Trading Volume: 247,863 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹446.27 Daily Range: ₹445.53 - ₹463.59 Trading Volume: 8,882,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹4915.90 Daily Range: ₹4880.00 - ₹4994.40 Trading Volume: 571,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹11774.40 Daily Range: ₹11639.00 - ₹11948.30 Trading Volume: 650,553 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹2488.66 Daily Range: ₹2481.82 - ₹2556.41 Trading Volume: 1,704,946 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹966.17 Daily Range: ₹954.92 - ₹985.73 Trading Volume: 6,428,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹454.60 Daily Range: ₹451.08 - ₹457.80 Trading Volume: 3,272,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹199.78 Daily Range: ₹196.06 - ₹203.22 Trading Volume: 9,449,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹203.78 Daily Range: ₹200.68 - ₹204.77 Trading Volume: 8,837,693 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹120.22 Daily Range: ₹118.00 - ₹120.91 Trading Volume: 7,924,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹61.80 Daily Range: ₹61.30 - ₹63.20 Trading Volume: 65,825,881 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹517.92 Daily Range: ₹502.74 - ₹521.58 Trading Volume: 1,438,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹228.79 Daily Range: ₹225.97 - ₹230.09 Trading Volume: 5,679,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹300.52 Daily Range: ₹292.36 - ₹302.46 Trading Volume: 13,939,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-02-27\n\nTechnical Analysis:\nCurrent Price: ₹96.14 Daily Range: ₹94.71 - ₹99.12 Trading Volume: 4,104,513 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹108.56 Daily Range: ₹107.88 - ₹109.97 Trading Volume: 13,950,485 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1309.10 Daily Range: ₹1294.49 - ₹1321.27 Trading Volume: 8,561,254 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-04-26\n\nTechnical Analysis:\nCurrent Price: ₹2164.78 Daily Range: ₹2139.59 - ₹2175.38 Trading Volume: 727,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹183.88 Daily Range: ₹182.71 - ₹184.37 Trading Volume: 13,877,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹88.39 Daily Range: ₹88.11 - ₹90.74 Trading Volume: 23,329,442 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹49.51 Daily Range: ₹48.78 - ₹49.83 Trading Volume: 5,969,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹4294.32 Daily Range: ₹4259.81 - ₹4321.14 Trading Volume: 152,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹3281.84 Daily Range: ₹3276.80 - ₹3319.43 Trading Volume: 694,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1557.08 Daily Range: ₹1544.47 - ₹1688.59 Trading Volume: 397,172 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹568.95 Daily Range: ₹558.93 - ₹573.14 Trading Volume: 812,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹38.26 Daily Range: ₹37.62 - ₹38.67 Trading Volume: 6,450,655 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1058.93 Daily Range: ₹1026.74 - ₹1065.62 Trading Volume: 1,834,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹504.58 Daily Range: ₹499.74 - ₹509.80 Trading Volume: 13,124,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1008.73 Daily Range: ₹967.08 - ₹1015.00 Trading Volume: 1,742,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹3062.21 Daily Range: ₹3016.13 - ₹3163.91 Trading Volume: 563,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹94.36 Daily Range: ₹94.17 - ₹96.83 Trading Volume: 39,809,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹81.35 Daily Range: ₹78.22 - ₹82.03 Trading Volume: 34,870,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹692.27 Daily Range: ₹672.20 - ₹733.31 Trading Volume: 4,176,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹2961.62 Daily Range: ₹2952.34 - ₹3013.40 Trading Volume: 970,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹646.07 Daily Range: ₹634.58 - ₹646.59 Trading Volume: 4,435,148 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹235.68 Daily Range: ₹231.04 - ₹236.56 Trading Volume: 5,398,511 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹1537.30 Daily Range: ₹1501.23 - ₹1540.95 Trading Volume: 70,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹586.28 Daily Range: ₹578.95 - ₹587.54 Trading Volume: 8,878,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹542.78 Daily Range: ₹533.86 - ₹545.14 Trading Volume: 22,948,762 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2275.61 Daily Range: ₹2266.40 - ₹2285.63 Trading Volume: 921,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹634.45 Daily Range: ₹631.00 - ₹645.70 Trading Volume: 1,811,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹2005.28 Daily Range: ₹1952.05 - ₹2010.74 Trading Volume: 3,000,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹451.62 Daily Range: ₹450.15 - ₹463.87 Trading Volume: 3,424,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1003.03 Daily Range: ₹954.31 - ₹1007.81 Trading Volume: 8,019,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹508.19 Daily Range: ₹503.11 - ₹509.73 Trading Volume: 1,830,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹304.25 Daily Range: ₹297.23 - ₹307.05 Trading Volume: 15,650,536 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹868.74 Daily Range: ₹850.93 - ₹870.82 Trading Volume: 4,432,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹5859.14 Daily Range: ₹5835.98 - ₹5949.46 Trading Volume: 735,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹1612.04 Daily Range: ₹1607.64 - ₹1660.79 Trading Volume: 1,351,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2621.03 Daily Range: ₹2586.90 - ₹2624.71 Trading Volume: 451,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹2715.96 Daily Range: ₹2651.86 - ₹2733.40 Trading Volume: 1,098,168 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹2872.77 Daily Range: ₹2840.23 - ₹2896.13 Trading Volume: 710,548 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹980.04 Daily Range: ₹966.19 - ₹1020.91 Trading Volume: 616,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-10-12\n\nTechnical Analysis:\nCurrent Price: ₹135.06 Daily Range: ₹132.18 - ₹138.79 Trading Volume: 39,279,109 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹35.30 Daily Range: ₹30.60 - ₹36.40 Trading Volume: 65,301,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹948.97 Daily Range: ₹941.24 - ₹957.59 Trading Volume: 649,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹6655.17 Daily Range: ₹6630.89 - ₹6744.97 Trading Volume: 537,302 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-12-15\n\nTechnical Analysis:\nCurrent Price: ₹3483.55 Daily Range: ₹3474.60 - ₹3518.88 Trading Volume: 161,541 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹232.77 Daily Range: ₹221.71 - ₹239.28 Trading Volume: 3,059,285 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-06-02\n\nTechnical Analysis:\nCurrent Price: ₹489.81 Daily Range: ₹488.26 - ₹494.29 Trading Volume: 1,134,309 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹645.19 Daily Range: ₹627.44 - ₹659.39 Trading Volume: 5,803,699 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1563.04 Daily Range: ₹1542.91 - ₹1573.81 Trading Volume: 1,214,213 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹3874.80 Daily Range: ₹3831.20 - ₹3900.08 Trading Volume: 236,283 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹220.63 Daily Range: ₹219.93 - ₹224.72 Trading Volume: 6,175,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹317.08 Daily Range: ₹313.07 - ₹322.67 Trading Volume: 6,039,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹6753.04 Daily Range: ₹6657.04 - ₹6811.09 Trading Volume: 1,633,596 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹44.36 Daily Range: ₹44.00 - ₹44.73 Trading Volume: 2,835,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1461.69 Daily Range: ₹1439.46 - ₹1505.13 Trading Volume: 693,593 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹250.24 Daily Range: ₹246.55 - ₹256.36 Trading Volume: 196,310 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹17.22 Daily Range: ₹17.18 - ₹17.67 Trading Volume: 3,612,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹63.53 Daily Range: ₹62.63 - ₹64.07 Trading Volume: 3,028,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹1664.59 Daily Range: ₹1661.98 - ₹1680.97 Trading Volume: 361,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹78.26 Daily Range: ₹77.75 - ₹78.76 Trading Volume: 9,597,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹7428.99 Daily Range: ₹7357.00 - ₹7463.43 Trading Volume: 384,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2344.13 Daily Range: ₹2333.42 - ₹2373.14 Trading Volume: 614,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹498.76 Daily Range: ₹495.95 - ₹504.19 Trading Volume: 1,196,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹77.11 Daily Range: ₹74.79 - ₹78.30 Trading Volume: 10,404,126 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹1652.39 Daily Range: ₹1632.03 - ₹1660.56 Trading Volume: 808,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹4468.80 Daily Range: ₹4452.81 - ₹4684.69 Trading Volume: 1,828,141 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1099.13 Daily Range: ₹1092.29 - ₹1104.18 Trading Volume: 1,205,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹116.04 Daily Range: ₹115.60 - ₹118.11 Trading Volume: 34,514,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹126.26 Daily Range: ₹125.06 - ₹128.10 Trading Volume: 16,279,688 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹338.40 Daily Range: ₹335.05 - ₹340.85 Trading Volume: 7,237,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹2894.19 Daily Range: ₹2844.13 - ₹2939.00 Trading Volume: 1,420,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹2065.92 Daily Range: ₹2053.21 - ₹2080.37 Trading Volume: 1,715,477 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹711.34 Daily Range: ₹702.77 - ₹726.06 Trading Volume: 1,219,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1073.91 Daily Range: ₹1068.99 - ₹1113.62 Trading Volume: 4,553,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹146.42 Daily Range: ₹143.67 - ₹146.92 Trading Volume: 18,278,835 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹167.85 Daily Range: ₹166.71 - ₹173.79 Trading Volume: 3,647,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹118.52 Daily Range: ₹114.10 - ₹121.84 Trading Volume: 68,003,697 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹16.61 Daily Range: ₹16.36 - ₹17.02 Trading Volume: 29,166,241 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹88.49 Daily Range: ₹88.11 - ₹90.10 Trading Volume: 15,099,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹711.29 Daily Range: ₹707.13 - ₹748.44 Trading Volume: 5,839,713 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹7534.91 Daily Range: ₹7419.55 - ₹7590.75 Trading Volume: 475,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹130.50 Daily Range: ₹129.03 - ₹131.30 Trading Volume: 19,100,941 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹129.17 Daily Range: ₹128.61 - ₹131.57 Trading Volume: 6,621,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1210.49 Daily Range: ₹1206.67 - ₹1230.81 Trading Volume: 8,462,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹452.20 Daily Range: ₹449.26 - ₹465.25 Trading Volume: 1,321,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹87.70 Daily Range: ₹83.21 - ₹87.95 Trading Volume: 15,929,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-11-24\n\nTechnical Analysis:\nCurrent Price: ₹843.53 Daily Range: ₹836.26 - ₹848.51 Trading Volume: 1,188,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1829.54 Daily Range: ₹1824.40 - ₹1842.98 Trading Volume: 3,708,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-01-13\n\nTechnical Analysis:\nCurrent Price: ₹36.44 Daily Range: ₹36.29 - ₹36.81 Trading Volume: 5,490,674 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1383.98 Daily Range: ₹1340.22 - ₹1403.86 Trading Volume: 4,261,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1938.95 Daily Range: ₹1929.88 - ₹1979.03 Trading Volume: 315,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹2614.98 Daily Range: ₹2575.75 - ₹2655.78 Trading Volume: 1,871,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹526.15 Daily Range: ₹511.30 - ₹545.90 Trading Volume: 7,785,779 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹422.84 Daily Range: ₹408.03 - ₹423.74 Trading Volume: 12,368,631 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹690.18 Daily Range: ₹673.22 - ₹694.09 Trading Volume: 12,138,642 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹474.96 Daily Range: ₹474.07 - ₹481.20 Trading Volume: 10,636,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1767.08 Daily Range: ₹1707.27 - ₹1780.31 Trading Volume: 501,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-08-16\n\nTechnical Analysis:\nCurrent Price: ₹570.11 Daily Range: ₹567.88 - ₹576.26 Trading Volume: 21,977,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹512.03 Daily Range: ₹506.90 - ₹516.33 Trading Volume: 13,252,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹295.22 Daily Range: ₹290.89 - ₹299.44 Trading Volume: 45,257,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹2951.90 Daily Range: ₹2866.45 - ₹2970.00 Trading Volume: 433,141 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹153.20 Daily Range: ₹151.10 - ₹154.70 Trading Volume: 7,830,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹613.96 Daily Range: ₹606.22 - ₹656.01 Trading Volume: 4,797,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1921.10 Daily Range: ₹1908.00 - ₹1926.00 Trading Volume: 263,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1314.07 Daily Range: ₹1299.01 - ₹1345.81 Trading Volume: 2,724,965 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹487.40 Daily Range: ₹471.35 - ₹489.38 Trading Volume: 1,798,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹221.50 Daily Range: ₹216.42 - ₹225.47 Trading Volume: 78,572,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹86.23 Daily Range: ₹84.12 - ₹86.80 Trading Volume: 3,462,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹5884.61 Daily Range: ₹5869.02 - ₹6333.73 Trading Volume: 2,406,110 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹812.38 Daily Range: ₹805.03 - ₹827.56 Trading Volume: 4,355,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹2511.73 Daily Range: ₹2430.22 - ₹2570.18 Trading Volume: 341,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹406.81 Daily Range: ₹403.64 - ₹410.18 Trading Volume: 17,125,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹356.90 Daily Range: ₹351.09 - ₹357.78 Trading Volume: 607,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹624.81 Daily Range: ₹622.64 - ₹635.97 Trading Volume: 1,377,074 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1124.93 Daily Range: ₹1088.25 - ₹1128.11 Trading Volume: 1,033,719 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹591.48 Daily Range: ₹589.67 - ₹606.12 Trading Volume: 2,370,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹757.15 Daily Range: ₹749.33 - ₹777.23 Trading Volume: 6,410,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹294.95 Daily Range: ₹292.82 - ₹298.68 Trading Volume: 5,553,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹117.73 Daily Range: ₹113.69 - ₹118.72 Trading Volume: 35,672,746 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹668.79 Daily Range: ₹660.12 - ₹671.93 Trading Volume: 1,355,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1790.67 Daily Range: ₹1766.39 - ₹1808.13 Trading Volume: 499,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹1821.69 Daily Range: ₹1802.42 - ₹1858.39 Trading Volume: 4,094,018 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-06-01\n\nTechnical Analysis:\nCurrent Price: ₹975.41 Daily Range: ₹971.50 - ₹995.98 Trading Volume: 3,766,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3156.20 Daily Range: ₹3126.10 - ₹3204.00 Trading Volume: 5,323,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹354.18 Daily Range: ₹350.91 - ₹369.35 Trading Volume: 578,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹866.10 Daily Range: ₹855.34 - ₹880.14 Trading Volume: 6,342,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹407.33 Daily Range: ₹401.48 - ₹421.62 Trading Volume: 48,183,882 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹57.75 Daily Range: ₹57.56 - ₹58.36 Trading Volume: 26,225,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹311.84 Daily Range: ₹308.26 - ₹314.92 Trading Volume: 2,645,863 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹50.84 Daily Range: ₹49.37 - ₹51.42 Trading Volume: 64,119,087 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1458.11 Daily Range: ₹1436.99 - ₹1462.59 Trading Volume: 3,898,064 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹147.75 Daily Range: ₹144.69 - ₹147.95 Trading Volume: 10,815,686 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹723.85 Daily Range: ₹721.01 - ₹731.63 Trading Volume: 6,964,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹428.10 Daily Range: ₹427.00 - ₹431.45 Trading Volume: 12,539,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹4730.82 Daily Range: ₹4568.03 - ₹4752.90 Trading Volume: 877,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹101.32 Daily Range: ₹100.75 - ₹101.80 Trading Volume: 6,442,281 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹987.58 Daily Range: ₹982.83 - ₹1004.09 Trading Volume: 14,847,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹15.50 Daily Range: ₹15.30 - ₹15.79 Trading Volume: 6,447,624 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1022.75 Daily Range: ₹1016.88 - ₹1042.53 Trading Volume: 852,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹178.61 Daily Range: ₹176.87 - ₹183.33 Trading Volume: 30,188,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹2033.15 Daily Range: ₹2000.00 - ₹2154.95 Trading Volume: 949,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹5217.27 Daily Range: ₹5125.45 - ₹5232.52 Trading Volume: 154,245 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1350.99 Daily Range: ₹1348.44 - ₹1377.35 Trading Volume: 1,545,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹376.11 Daily Range: ₹374.40 - ₹380.27 Trading Volume: 8,369,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1716.96 Daily Range: ₹1679.93 - ₹1724.74 Trading Volume: 1,198,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹3767.03 Daily Range: ₹3758.32 - ₹3865.46 Trading Volume: 414,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹3190.25 Daily Range: ₹3090.00 - ₹3242.00 Trading Volume: 918,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹355.29 Daily Range: ₹345.46 - ₹363.71 Trading Volume: 5,496,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹520.38 Daily Range: ₹501.84 - ₹522.77 Trading Volume: 5,014,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹42.30 Daily Range: ₹34.35 - ₹44.10 Trading Volume: 98,162,778 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-06-17\n\nTechnical Analysis:\nCurrent Price: ₹341.21 Daily Range: ₹339.22 - ₹354.02 Trading Volume: 117,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹438.57 Daily Range: ₹432.87 - ₹445.82 Trading Volume: 637,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹2687.23 Daily Range: ₹2663.19 - ₹2719.10 Trading Volume: 381,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1414.39 Daily Range: ₹1405.34 - ₹1419.35 Trading Volume: 3,125,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1647.35 Daily Range: ₹1604.45 - ₹1654.38 Trading Volume: 1,320,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹665.40 Daily Range: ₹661.13 - ₹685.07 Trading Volume: 677,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹122.30 Daily Range: ₹121.50 - ₹127.20 Trading Volume: 27,067,023 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹6430.35 Daily Range: ₹6263.62 - ₹6445.75 Trading Volume: 424,070 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹138.51 Daily Range: ₹136.04 - ₹141.62 Trading Volume: 6,678,610 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹22.95 Daily Range: ₹21.75 - ₹23.21 Trading Volume: 37,279,836 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 14.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹780.81 Daily Range: ₹763.72 - ₹788.67 Trading Volume: 5,467,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹490.78 Daily Range: ₹489.56 - ₹509.76 Trading Volume: 1,655,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹65.01 Daily Range: ₹64.09 - ₹65.51 Trading Volume: 10,523,704 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹129.50 Daily Range: ₹126.13 - ₹130.72 Trading Volume: 16,918,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1198.84 Daily Range: ₹1190.48 - ₹1202.49 Trading Volume: 8,333,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹840.26 Daily Range: ₹831.27 - ₹843.19 Trading Volume: 705,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹382.54 Daily Range: ₹381.12 - ₹387.04 Trading Volume: 153,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹2785.09 Daily Range: ₹2673.17 - ₹2807.82 Trading Volume: 2,343,154 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 88.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹457.40 Daily Range: ₹455.45 - ₹463.00 Trading Volume: 7,468,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹806.56 Daily Range: ₹802.85 - ₹831.17 Trading Volume: 7,357,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹192.04 Daily Range: ₹190.69 - ₹193.75 Trading Volume: 18,002,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹28.13 Daily Range: ₹27.89 - ₹28.67 Trading Volume: 377,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹644.69 Daily Range: ₹639.86 - ₹673.45 Trading Volume: 2,982,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹513.27 Daily Range: ₹504.22 - ₹534.14 Trading Volume: 1,683,978 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹549.68 Daily Range: ₹545.19 - ₹566.64 Trading Volume: 738,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹33.90 Daily Range: ₹33.32 - ₹34.20 Trading Volume: 753,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹697.50 Daily Range: ₹688.81 - ₹712.88 Trading Volume: 2,756,355 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹79.50 Daily Range: ₹78.26 - ₹80.69 Trading Volume: 46,486,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-12-18\n\nTechnical Analysis:\nCurrent Price: ₹874.16 Daily Range: ₹857.11 - ₹905.35 Trading Volume: 14,605,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1060.35 Daily Range: ₹1015.00 - ₹1063.00 Trading Volume: 2,426,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹31.45 Daily Range: ₹31.33 - ₹32.77 Trading Volume: 13,743,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹7164.75 Daily Range: ₹6980.38 - ₹7206.02 Trading Volume: 1,138,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹1106.53 Daily Range: ₹1090.42 - ₹1147.09 Trading Volume: 5,112,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1201.46 Daily Range: ₹1151.67 - ₹1205.60 Trading Volume: 4,782,940 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹309.75 Daily Range: ₹304.22 - ₹317.45 Trading Volume: 33,104,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1240.18 Daily Range: ₹1230.54 - ₹1260.11 Trading Volume: 1,507,076 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1565.49 Daily Range: ₹1559.52 - ₹1580.92 Trading Volume: 284,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹88.04 Daily Range: ₹86.54 - ₹88.74 Trading Volume: 7,637,495 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1232.14 Daily Range: ₹1222.78 - ₹1251.46 Trading Volume: 981,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹2149.48 Daily Range: ₹2139.98 - ₹2183.50 Trading Volume: 1,021,206 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹372.16 Daily Range: ₹365.96 - ₹377.40 Trading Volume: 1,961,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹3288.60 Daily Range: ₹3282.50 - ₹3335.00 Trading Volume: 877,837 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹919.30 Daily Range: ₹913.13 - ₹933.48 Trading Volume: 6,321,578 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹2682.58 Daily Range: ₹2668.77 - ₹2757.18 Trading Volume: 853,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹598.18 Daily Range: ₹588.81 - ₹606.56 Trading Volume: 1,439,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹971.44 Daily Range: ₹965.55 - ₹976.30 Trading Volume: 4,594,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1010.33 Daily Range: ₹998.63 - ₹1032.58 Trading Volume: 2,550,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹749.37 Daily Range: ₹738.83 - ₹775.38 Trading Volume: 18,661,462 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1245.21 Daily Range: ₹1223.64 - ₹1249.90 Trading Volume: 1,742,390 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹18.52 Daily Range: ₹18.52 - ₹18.68 Trading Volume: 579,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹62.18 Daily Range: ₹61.94 - ₹64.91 Trading Volume: 61,865,481 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹108.77 Daily Range: ₹108.36 - ₹116.13 Trading Volume: 7,230,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹241.36 Daily Range: ₹231.95 - ₹243.34 Trading Volume: 3,300,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1340.00 Daily Range: ₹1338.37 - ₹1354.95 Trading Volume: 584,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹243.77 Daily Range: ₹239.73 - ₹248.37 Trading Volume: 3,816,891 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹146.31 Daily Range: ₹144.03 - ₹147.41 Trading Volume: 4,871,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹6900.25 Daily Range: ₹6873.45 - ₹6953.95 Trading Volume: 223,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹505.58 Daily Range: ₹503.00 - ₹510.21 Trading Volume: 2,092,290 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹2370.11 Daily Range: ₹2323.18 - ₹2379.15 Trading Volume: 345,113 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹35.61 Daily Range: ₹34.56 - ₹36.27 Trading Volume: 9,185,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3406.10 Daily Range: ₹3370.00 - ₹3469.00 Trading Volume: 384,404 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹87.18 Daily Range: ₹86.10 - ₹93.31 Trading Volume: 6,125,186 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹4848.90 Daily Range: ₹4800.01 - ₹4874.27 Trading Volume: 99,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹1009.36 Daily Range: ₹1008.09 - ₹1016.35 Trading Volume: 2,693,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹606.67 Daily Range: ₹596.83 - ₹608.05 Trading Volume: 520,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹641.53 Daily Range: ₹633.32 - ₹646.13 Trading Volume: 1,792,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹958.65 Daily Range: ₹936.61 - ₹961.95 Trading Volume: 621,347 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹25.75 Daily Range: ₹25.47 - ₹26.26 Trading Volume: 10,739,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹351.86 Daily Range: ₹348.24 - ₹358.69 Trading Volume: 39,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹88.52 Daily Range: ₹86.67 - ₹89.43 Trading Volume: 50,183,582 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹2257.14 Daily Range: ₹2217.24 - ₹2269.24 Trading Volume: 493,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹790.39 Daily Range: ₹775.02 - ₹797.92 Trading Volume: 629,929 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹62.69 Daily Range: ₹60.48 - ₹63.12 Trading Volume: 36,854,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1806.08 Daily Range: ₹1787.53 - ₹1809.93 Trading Volume: 1,021,430 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹632.06 Daily Range: ₹624.29 - ₹641.45 Trading Volume: 144,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹506.88 Daily Range: ₹501.67 - ₹514.02 Trading Volume: 14,750,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹7018.58 Daily Range: ₹6903.38 - ₹7053.95 Trading Volume: 577,408 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹6542.80 Daily Range: ₹6504.05 - ₹6703.85 Trading Volume: 2,193,209 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹3093.90 Daily Range: ₹3040.25 - ₹3101.00 Trading Volume: 1,021,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹111.32 Daily Range: ₹110.07 - ₹119.93 Trading Volume: 45,561,393 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1331.52 Daily Range: ₹1327.48 - ₹1360.59 Trading Volume: 2,287,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹5187.67 Daily Range: ₹5169.60 - ₹5271.18 Trading Volume: 205,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹730.58 Daily Range: ₹711.89 - ₹733.20 Trading Volume: 3,623,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1549.15 Daily Range: ₹1546.03 - ₹1587.63 Trading Volume: 1,390,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹212.85 Daily Range: ₹209.04 - ₹213.31 Trading Volume: 36,132,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹281.49 Daily Range: ₹277.74 - ₹283.21 Trading Volume: 149,306 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹3434.27 Daily Range: ₹3379.65 - ₹3479.88 Trading Volume: 341,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹116.56 Daily Range: ₹115.82 - ₹119.73 Trading Volume: 2,115,223 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹652.93 Daily Range: ₹647.50 - ₹658.94 Trading Volume: 2,258,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1571.36 Daily Range: ₹1568.66 - ₹1598.94 Trading Volume: 1,641,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹589.52 Daily Range: ₹583.14 - ₹592.47 Trading Volume: 13,818,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹7375.22 Daily Range: ₹7353.92 - ₹7494.33 Trading Volume: 236,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-12-30\n\nTechnical Analysis:\nCurrent Price: ₹40.16 Daily Range: ₹39.85 - ₹40.75 Trading Volume: 30,282,100 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹428.89 Daily Range: ₹426.95 - ₹435.49 Trading Volume: 8,206,169 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹69.89 Daily Range: ₹69.22 - ₹70.60 Trading Volume: 17,255,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1566.70 Daily Range: ₹1542.11 - ₹1575.21 Trading Volume: 1,204,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1751.68 Daily Range: ₹1727.33 - ₹1761.87 Trading Volume: 485,261 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹632.45 Daily Range: ₹623.70 - ₹644.08 Trading Volume: 1,626,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹389.87 Daily Range: ₹379.67 - ₹392.91 Trading Volume: 8,008,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹6460.96 Daily Range: ₹6448.33 - ₹6594.61 Trading Volume: 285,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹121.00 Daily Range: ₹119.76 - ₹125.12 Trading Volume: 53,048,836 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1871.95 Daily Range: ₹1845.10 - ₹1875.00 Trading Volume: 2,892,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹3214.07 Daily Range: ₹3134.50 - ₹3227.47 Trading Volume: 277,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2942.09 Daily Range: ₹2884.70 - ₹2997.26 Trading Volume: 524,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹3253.50 Daily Range: ₹3206.95 - ₹3256.83 Trading Volume: 526,764 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹3550.05 Daily Range: ₹3545.00 - ₹3607.85 Trading Volume: 740,365 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹1115.80 Daily Range: ₹1110.00 - ₹1168.85 Trading Volume: 307,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1624.55 Daily Range: ₹1608.88 - ₹1642.55 Trading Volume: 405,876 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹1857.93 Daily Range: ₹1818.04 - ₹1870.50 Trading Volume: 5,696,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-05-26\n\nTechnical Analysis:\nCurrent Price: ₹3347.29 Daily Range: ₹3266.59 - ₹3462.94 Trading Volume: 2,436,609 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1010.11 Daily Range: ₹990.18 - ₹1016.13 Trading Volume: 612,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1582.55 Daily Range: ₹1570.75 - ₹1589.00 Trading Volume: 1,355,610 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹78.92 Daily Range: ₹78.13 - ₹79.75 Trading Volume: 16,505,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹87.45 Daily Range: ₹86.50 - ₹88.20 Trading Volume: 28,666,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹6717.64 Daily Range: ₹6628.42 - ₹6742.36 Trading Volume: 893,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹751.39 Daily Range: ₹743.23 - ₹758.93 Trading Volume: 2,592,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2163.59 Daily Range: ₹2146.47 - ₹2221.73 Trading Volume: 2,861,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹1396.01 Daily Range: ₹1393.03 - ₹1411.78 Trading Volume: 2,311,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹116.64 Daily Range: ₹115.47 - ₹118.35 Trading Volume: 4,835,106 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹2644.16 Daily Range: ₹2632.35 - ₹2775.33 Trading Volume: 4,282,399 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹74.49 Daily Range: ₹73.86 - ₹75.13 Trading Volume: 4,608,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹621.96 Daily Range: ₹618.20 - ₹633.64 Trading Volume: 220,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3128.70 Daily Range: ₹3125.00 - ₹3176.00 Trading Volume: 137,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹474.68 Daily Range: ₹463.00 - ₹477.09 Trading Volume: 1,843,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹688.30 Daily Range: ₹686.06 - ₹702.69 Trading Volume: 10,856,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹107.20 Daily Range: ₹105.46 - ₹113.58 Trading Volume: 14,765,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹47.27 Daily Range: ₹46.80 - ₹49.08 Trading Volume: 62,272,111 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹16.49 Daily Range: ₹16.34 - ₹16.60 Trading Volume: 1,049,962 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹640.23 Daily Range: ₹632.31 - ₹653.53 Trading Volume: 53,456,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹90.80 Daily Range: ₹89.87 - ₹91.29 Trading Volume: 9,734,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹547.64 Daily Range: ₹546.50 - ₹561.60 Trading Volume: 659,218 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹2416.66 Daily Range: ₹2356.56 - ₹2424.58 Trading Volume: 625,661 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹3311.22 Daily Range: ₹3265.26 - ₹3349.55 Trading Volume: 1,124,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹452.36 Daily Range: ₹450.16 - ₹462.47 Trading Volume: 6,531,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹725.81 Daily Range: ₹724.37 - ₹740.54 Trading Volume: 4,942,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹12.91 Daily Range: ₹12.56 - ₹13.11 Trading Volume: 119,611,330 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹3139.87 Daily Range: ₹3104.26 - ₹3169.61 Trading Volume: 296,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹128.38 Daily Range: ₹127.31 - ₹130.93 Trading Volume: 17,177,552 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹16.83 Daily Range: ₹16.58 - ₹17.07 Trading Volume: 2,227,425 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹3022.10 Daily Range: ₹3000.00 - ₹3105.50 Trading Volume: 345,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1048.79 Daily Range: ₹1027.39 - ₹1118.39 Trading Volume: 345,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹89.36 Daily Range: ₹88.15 - ₹89.48 Trading Volume: 13,117,383 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1435.55 Daily Range: ₹1420.60 - ₹1438.50 Trading Volume: 2,414,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹2287.57 Daily Range: ₹2281.25 - ₹2342.69 Trading Volume: 497,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹2417.47 Daily Range: ₹2390.40 - ₹2465.72 Trading Volume: 552,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹546.80 Daily Range: ₹529.60 - ₹548.66 Trading Volume: 411,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹521.97 Daily Range: ₹520.49 - ₹540.64 Trading Volume: 3,656,775 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹78.34 Daily Range: ₹77.75 - ₹80.16 Trading Volume: 8,669,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹349.65 Daily Range: ₹335.10 - ₹349.65 Trading Volume: 5,692,885 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹474.60 Daily Range: ₹467.10 - ₹478.48 Trading Volume: 13,482,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹973.74 Daily Range: ₹968.46 - ₹986.63 Trading Volume: 2,242,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹2416.17 Daily Range: ₹2407.15 - ₹2504.57 Trading Volume: 690,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1890.02 Daily Range: ₹1873.55 - ₹1900.00 Trading Volume: 1,671,341 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹62.11 Daily Range: ₹61.83 - ₹62.91 Trading Volume: 2,979,053 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹74.14 Daily Range: ₹68.67 - ₹75.78 Trading Volume: 112,677,273 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1126.02 Daily Range: ₹1095.80 - ₹1133.15 Trading Volume: 21,422,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1876.46 Daily Range: ₹1866.58 - ₹1909.36 Trading Volume: 126,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1955.23 Daily Range: ₹1913.72 - ₹1965.50 Trading Volume: 2,373,324 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹928.44 Daily Range: ₹917.67 - ₹933.12 Trading Volume: 1,486,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹784.16 Daily Range: ₹777.08 - ₹788.91 Trading Volume: 7,936,714 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹3444.09 Daily Range: ₹3352.83 - ₹3513.73 Trading Volume: 1,042,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹465.90 Daily Range: ₹459.23 - ₹478.64 Trading Volume: 487,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹708.21 Daily Range: ₹703.27 - ₹737.73 Trading Volume: 792,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹87.10 Daily Range: ₹85.18 - ₹87.31 Trading Volume: 6,627,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹60.82 Daily Range: ₹59.77 - ₹61.39 Trading Volume: 22,898,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-07-03\n\nTechnical Analysis:\nCurrent Price: ₹1775.05 Daily Range: ₹1762.05 - ₹1786.40 Trading Volume: 549,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-11-17\n\nTechnical Analysis:\nCurrent Price: ₹261.44 Daily Range: ₹260.19 - ₹263.73 Trading Volume: 6,452,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹727.50 Daily Range: ₹711.01 - ₹734.08 Trading Volume: 2,508,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹40.35 Daily Range: ₹40.17 - ₹41.72 Trading Volume: 2,759,526 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹1032.42 Daily Range: ₹1029.20 - ₹1039.88 Trading Volume: 1,092,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-01-16\n\nTechnical Analysis:\nCurrent Price: ₹266.18 Daily Range: ₹259.25 - ₹274.21 Trading Volume: 17,876,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹712.37 Daily Range: ₹706.98 - ₹729.10 Trading Volume: 1,456,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹682.80 Daily Range: ₹678.41 - ₹689.62 Trading Volume: 2,094,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-06-14\n\nTechnical Analysis:\nCurrent Price: ₹266.65 Daily Range: ₹261.60 - ₹279.50 Trading Volume: 16,393,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹421.39 Daily Range: ₹415.48 - ₹430.04 Trading Volume: 18,187,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹35.49 Daily Range: ₹35.42 - ₹36.27 Trading Volume: 8,558,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹3361.92 Daily Range: ₹3325.98 - ₹3392.50 Trading Volume: 1,179,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹13.89 Daily Range: ₹13.77 - ₹14.16 Trading Volume: 142,508,850 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹512.78 Daily Range: ₹505.91 - ₹532.66 Trading Volume: 19,944,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹134.69 Daily Range: ₹133.95 - ₹140.13 Trading Volume: 36,477,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1056.95 Daily Range: ₹1044.12 - ₹1069.35 Trading Volume: 464,126 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹335.22 Daily Range: ₹330.33 - ₹340.81 Trading Volume: 6,569,386 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹54.70 Daily Range: ₹53.60 - ₹55.55 Trading Volume: 35,247,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1718.53 Daily Range: ₹1667.28 - ₹1721.38 Trading Volume: 3,986,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹732.64 Daily Range: ₹721.83 - ₹734.39 Trading Volume: 9,797,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1203.85 Daily Range: ₹1196.48 - ₹1222.35 Trading Volume: 1,114,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹346.60 Daily Range: ₹341.90 - ₹354.78 Trading Volume: 57,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹498.53 Daily Range: ₹496.63 - ₹505.47 Trading Volume: 824,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1226.67 Daily Range: ₹1215.01 - ₹1236.90 Trading Volume: 575,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹572.88 Daily Range: ₹571.98 - ₹585.97 Trading Volume: 3,707,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹2961.22 Daily Range: ₹2913.38 - ₹2967.88 Trading Volume: 1,024,724 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹3716.25 Daily Range: ₹3560.91 - ₹3745.20 Trading Volume: 476,196 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1097.40 Daily Range: ₹1091.76 - ₹1117.54 Trading Volume: 482,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹936.48 Daily Range: ₹932.28 - ₹944.97 Trading Volume: 9,558,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1145.83 Daily Range: ₹1122.62 - ₹1171.45 Trading Volume: 1,570,362 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 12.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1468.99 Daily Range: ₹1463.54 - ₹1496.21 Trading Volume: 1,828,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹73.95 Daily Range: ₹73.04 - ₹74.72 Trading Volume: 69,863,939 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹7098.25 Daily Range: ₹7047.00 - ₹7147.65 Trading Volume: 677,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1255.80 Daily Range: ₹1253.26 - ₹1275.65 Trading Volume: 13,673,744 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1121.42 Daily Range: ₹1117.76 - ₹1148.42 Trading Volume: 941,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1650.26 Daily Range: ₹1621.46 - ₹1658.26 Trading Volume: 14,160,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹704.43 Daily Range: ₹700.75 - ₹720.67 Trading Volume: 801,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1529.35 Daily Range: ₹1504.81 - ₹1549.43 Trading Volume: 98,907 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹965.16 Daily Range: ₹943.34 - ₹969.85 Trading Volume: 4,241,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹2061.63 Daily Range: ₹2009.15 - ₹2087.73 Trading Volume: 1,894,108 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹86.84 Daily Range: ₹86.64 - ₹87.85 Trading Volume: 4,101,202 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-03-12\n\nTechnical Analysis:\nCurrent Price: ₹526.74 Daily Range: ₹523.61 - ₹530.03 Trading Volume: 1,011,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹2475.18 Daily Range: ₹2435.01 - ₹2484.01 Trading Volume: 3,427,003 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2743.48 Daily Range: ₹2718.40 - ₹2794.90 Trading Volume: 3,774,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹45.01 Daily Range: ₹43.90 - ₹45.36 Trading Volume: 6,240,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹431.19 Daily Range: ₹427.42 - ₹439.19 Trading Volume: 246,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2073.91 Daily Range: ₹2059.12 - ₹2088.11 Trading Volume: 544,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹479.30 Daily Range: ₹473.90 - ₹483.14 Trading Volume: 2,168,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹8238.84 Daily Range: ₹8164.98 - ₹8265.98 Trading Volume: 134,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1021.69 Daily Range: ₹1017.90 - ₹1029.73 Trading Volume: 1,846,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹34.06 Daily Range: ₹33.50 - ₹34.59 Trading Volume: 35,953,395 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1661.86 Daily Range: ₹1637.85 - ₹1700.89 Trading Volume: 4,470,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹152.20 Daily Range: ₹151.01 - ₹152.94 Trading Volume: 11,298,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹605.83 Daily Range: ₹599.79 - ₹613.39 Trading Volume: 671,516 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹347.71 Daily Range: ₹346.50 - ₹354.12 Trading Volume: 1,784,954 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹3302.94 Daily Range: ₹3277.18 - ₹3338.05 Trading Volume: 190,567 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹241.31 Daily Range: ₹239.84 - ₹242.43 Trading Volume: 7,496,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹45.13 Daily Range: ₹44.40 - ₹46.09 Trading Volume: 17,980,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹27.49 Daily Range: ₹27.33 - ₹28.87 Trading Volume: 13,992,425 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1162.03 Daily Range: ₹1159.46 - ₹1180.88 Trading Volume: 13,217,742 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-07-05\n\nTechnical Analysis:\nCurrent Price: ₹1434.77 Daily Range: ₹1423.58 - ₹1443.26 Trading Volume: 1,334,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹3437.39 Daily Range: ₹3389.63 - ₹3527.58 Trading Volume: 643,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1364.09 Daily Range: ₹1350.84 - ₹1386.04 Trading Volume: 459,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹113.92 Daily Range: ₹109.08 - ₹114.34 Trading Volume: 6,064,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹1125.89 Daily Range: ₹1118.42 - ₹1170.83 Trading Volume: 2,706,898 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹16.79 Daily Range: ₹16.60 - ₹16.91 Trading Volume: 2,259,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹16.57 Daily Range: ₹16.53 - ₹16.61 Trading Volume: 2,849,879 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹408.03 Daily Range: ₹399.69 - ₹408.89 Trading Volume: 9,151,102 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹229.42 Daily Range: ₹224.04 - ₹230.04 Trading Volume: 8,589,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹38.76 Daily Range: ₹34.28 - ₹39.24 Trading Volume: 227,310,533 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹7347.45 Daily Range: ₹7262.80 - ₹7377.95 Trading Volume: 878,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹372.39 Daily Range: ₹371.06 - ₹380.05 Trading Volume: 1,968,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹959.95 Daily Range: ₹957.06 - ₹982.45 Trading Volume: 2,502,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹881.60 Daily Range: ₹877.64 - ₹925.43 Trading Volume: 3,366,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹51.10 Daily Range: ₹50.97 - ₹51.65 Trading Volume: 5,561,610 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹512.37 Daily Range: ₹511.40 - ₹521.36 Trading Volume: 8,932,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1842.93 Daily Range: ₹1832.60 - ₹1851.20 Trading Volume: 375,110 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹1339.32 Daily Range: ₹1303.53 - ₹1388.15 Trading Volume: 6,604,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹64.40 Daily Range: ₹63.88 - ₹64.87 Trading Volume: 9,797,861 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹1898.00 Daily Range: ₹1810.20 - ₹1909.90 Trading Volume: 1,745,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹352.50 Daily Range: ₹351.66 - ₹365.68 Trading Volume: 323,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹89.47 Daily Range: ₹88.43 - ₹90.40 Trading Volume: 9,337,696 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹637.80 Daily Range: ₹631.80 - ₹644.84 Trading Volume: 16,221,796 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹715.34 Daily Range: ₹693.46 - ₹731.92 Trading Volume: 3,326,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹598.07 Daily Range: ₹595.42 - ₹602.91 Trading Volume: 2,026,994 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹944.15 Daily Range: ₹937.80 - ₹949.00 Trading Volume: 1,573,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹343.58 Daily Range: ₹336.93 - ₹344.50 Trading Volume: 3,782,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹564.93 Daily Range: ₹560.24 - ₹573.31 Trading Volume: 5,890,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-06-21\n\nTechnical Analysis:\nCurrent Price: ₹157.73 Daily Range: ₹156.27 - ₹164.61 Trading Volume: 20,185,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹718.13 Daily Range: ₹716.73 - ₹737.94 Trading Volume: 2,120,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-06-09\n\nTechnical Analysis:\nCurrent Price: ₹424.57 Daily Range: ₹421.38 - ₹430.63 Trading Volume: 7,057,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹508.59 Daily Range: ₹507.87 - ₹513.48 Trading Volume: 6,908,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-10-20\n\nTechnical Analysis:\nCurrent Price: ₹91.13 Daily Range: ₹88.22 - ₹91.52 Trading Volume: 20,059,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹669.23 Daily Range: ₹653.10 - ₹671.67 Trading Volume: 6,996,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹150.21 Daily Range: ₹149.42 - ₹152.85 Trading Volume: 5,296,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹142.82 Daily Range: ₹141.56 - ₹144.03 Trading Volume: 6,973,606 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹982.59 Daily Range: ₹979.24 - ₹997.23 Trading Volume: 9,023,083 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹5647.29 Daily Range: ₹5600.67 - ₹5759.74 Trading Volume: 2,835,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹413.85 Daily Range: ₹403.05 - ₹414.88 Trading Volume: 10,217,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹2075.78 Daily Range: ₹2068.58 - ₹2106.35 Trading Volume: 285,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1569.22 Daily Range: ₹1562.21 - ₹1599.61 Trading Volume: 1,534,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1784.41 Daily Range: ₹1777.50 - ₹1808.85 Trading Volume: 2,117,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹4419.62 Daily Range: ₹4392.64 - ₹4691.92 Trading Volume: 487,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹3228.72 Daily Range: ₹3187.66 - ₹3249.71 Trading Volume: 676,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹331.75 Daily Range: ₹329.76 - ₹335.09 Trading Volume: 447,058 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹861.91 Daily Range: ₹842.61 - ₹865.25 Trading Volume: 23,934,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹164.33 Daily Range: ₹163.24 - ₹166.95 Trading Volume: 17,623,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1538.87 Daily Range: ₹1528.45 - ₹1560.88 Trading Volume: 656,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹143.50 Daily Range: ₹141.10 - ₹145.70 Trading Volume: 6,118,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3861.23 Daily Range: ₹3826.87 - ₹3883.66 Trading Volume: 310,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹85.47 Daily Range: ₹84.02 - ₹86.31 Trading Volume: 8,365,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1269.83 Daily Range: ₹1249.47 - ₹1287.49 Trading Volume: 317,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹105.51 Daily Range: ₹105.04 - ₹107.93 Trading Volume: 24,391,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1667.41 Daily Range: ₹1659.03 - ₹1698.19 Trading Volume: 532,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹512.04 Daily Range: ₹500.26 - ₹558.01 Trading Volume: 4,165,890 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹23.73 Daily Range: ₹23.45 - ₹24.05 Trading Volume: 9,757,559 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹145.81 Daily Range: ₹144.40 - ₹147.76 Trading Volume: 5,702,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹981.23 Daily Range: ₹970.31 - ₹991.67 Trading Volume: 1,231,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹851.99 Daily Range: ₹846.22 - ₹866.65 Trading Volume: 9,614,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1363.56 Daily Range: ₹1336.74 - ₹1368.02 Trading Volume: 2,801,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹173.79 Daily Range: ₹173.15 - ₹179.40 Trading Volume: 7,453,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹764.73 Daily Range: ₹760.08 - ₹774.33 Trading Volume: 14,824,509 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹562.45 Daily Range: ₹537.09 - ₹566.90 Trading Volume: 13,937,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1823.22 Daily Range: ₹1810.83 - ₹1835.17 Trading Volume: 693,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹274.22 Daily Range: ₹271.17 - ₹287.63 Trading Volume: 6,386,231 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹3885.62 Daily Range: ₹3879.35 - ₹3941.21 Trading Volume: 2,731,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹2393.10 Daily Range: ₹2375.10 - ₹2431.50 Trading Volume: 1,178,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1525.35 Daily Range: ₹1510.05 - ₹1554.70 Trading Volume: 1,755,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹332.05 Daily Range: ₹315.30 - ₹344.60 Trading Volume: 5,504,845 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 95.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹145.10 Daily Range: ₹141.87 - ₹145.79 Trading Volume: 68,794,369 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1062.86 Daily Range: ₹1047.34 - ₹1067.50 Trading Volume: 13,912,768 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1741.78 Daily Range: ₹1732.87 - ₹1769.26 Trading Volume: 592,480 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹117.12 Daily Range: ₹116.69 - ₹121.25 Trading Volume: 10,788,976 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.6 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹247.24 Daily Range: ₹242.78 - ₹248.03 Trading Volume: 16,654,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹561.67 Daily Range: ₹556.09 - ₹563.45 Trading Volume: 5,103,738 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹774.60 Daily Range: ₹766.31 - ₹801.09 Trading Volume: 2,914,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹2838.95 Daily Range: ₹2828.10 - ₹2866.45 Trading Volume: 1,672,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹194.38 Daily Range: ₹191.59 - ₹196.20 Trading Volume: 6,097,075 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1999.73 Daily Range: ₹1987.40 - ₹2055.62 Trading Volume: 362,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹75.74 Daily Range: ₹75.00 - ₹76.85 Trading Volume: 4,452,767 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹143.54 Daily Range: ₹141.20 - ₹148.18 Trading Volume: 2,383,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹83.71 Daily Range: ₹83.42 - ₹85.36 Trading Volume: 11,162,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1777.53 Daily Range: ₹1769.65 - ₹1806.54 Trading Volume: 2,037,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹2535.50 Daily Range: ₹2514.00 - ₹2547.90 Trading Volume: 1,522,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹67.77 Daily Range: ₹65.13 - ₹68.50 Trading Volume: 4,353,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹178.45 Daily Range: ₹174.30 - ₹181.00 Trading Volume: 6,652,741 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹76.97 Daily Range: ₹76.67 - ₹77.85 Trading Volume: 8,026,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1765.57 Daily Range: ₹1760.68 - ₹1778.78 Trading Volume: 1,735,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹573.91 Daily Range: ₹569.07 - ₹577.18 Trading Volume: 1,492,507 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹3208.86 Daily Range: ₹3065.44 - ₹3270.32 Trading Volume: 796,663 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹709.51 Daily Range: ₹703.53 - ₹719.61 Trading Volume: 13,321,307 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹202.93 Daily Range: ₹200.16 - ₹205.04 Trading Volume: 10,764,313 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹451.53 Daily Range: ₹445.81 - ₹452.59 Trading Volume: 1,229,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1547.45 Daily Range: ₹1540.24 - ₹1573.17 Trading Volume: 1,223,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹124.61 Daily Range: ₹122.11 - ₹126.38 Trading Volume: 4,524,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1186.31 Daily Range: ₹1179.45 - ₹1208.63 Trading Volume: 1,313,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹108.91 Daily Range: ₹108.37 - ₹109.98 Trading Volume: 34,769,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹804.09 Daily Range: ₹797.26 - ₹816.02 Trading Volume: 16,925,115 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-02-16\n\nTechnical Analysis:\nCurrent Price: ₹204.37 Daily Range: ₹203.54 - ₹206.15 Trading Volume: 11,231,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹50.76 Daily Range: ₹48.56 - ₹51.40 Trading Volume: 31,776,121 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹55.25 Daily Range: ₹54.95 - ₹56.40 Trading Volume: 30,272,416 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹531.64 Daily Range: ₹529.95 - ₹548.89 Trading Volume: 234,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹57.51 Daily Range: ₹56.38 - ₹57.81 Trading Volume: 37,573,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹181.14 Daily Range: ₹176.81 - ₹181.75 Trading Volume: 65,487,085 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹41.85 Daily Range: ₹41.70 - ₹42.70 Trading Volume: 9,870,946 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹2608.39 Daily Range: ₹2581.70 - ₹2614.53 Trading Volume: 1,635,216 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹187.50 Daily Range: ₹179.00 - ₹191.60 Trading Volume: 34,297,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹47.95 Daily Range: ₹47.20 - ₹48.55 Trading Volume: 27,725,232 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹533.55 Daily Range: ₹528.05 - ₹541.95 Trading Volume: 5,961,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹686.66 Daily Range: ₹685.31 - ₹697.09 Trading Volume: 608,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹634.22 Daily Range: ₹629.51 - ₹639.08 Trading Volume: 798,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-03-21\n\nTechnical Analysis:\nCurrent Price: ₹1701.33 Daily Range: ₹1690.38 - ₹1748.51 Trading Volume: 2,301,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹47.35 Daily Range: ₹47.06 - ₹48.73 Trading Volume: 66,545,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹1772.60 Daily Range: ₹1727.57 - ₹1786.95 Trading Volume: 710,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-03-04\n\nTechnical Analysis:\nCurrent Price: ₹649.07 Daily Range: ₹640.19 - ₹652.43 Trading Volume: 1,558,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹481.49 Daily Range: ₹475.05 - ₹483.46 Trading Volume: 1,183,216 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹318.29 Daily Range: ₹312.57 - ₹320.86 Trading Volume: 8,785,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹6760.49 Daily Range: ₹6745.80 - ₹6943.60 Trading Volume: 718,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1228.49 Daily Range: ₹1210.64 - ₹1263.41 Trading Volume: 107,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹4702.11 Daily Range: ₹4552.71 - ₹4712.80 Trading Volume: 735,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹4637.31 Daily Range: ₹4624.02 - ₹4682.74 Trading Volume: 370,694 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹164.20 Daily Range: ₹164.20 - ₹164.20 Trading Volume: 2,082,042 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 16.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1039.39 Daily Range: ₹1023.72 - ₹1041.18 Trading Volume: 1,200,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2091.20 Daily Range: ₹2086.77 - ₹2130.50 Trading Volume: 381,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹26.48 Daily Range: ₹26.44 - ₹26.66 Trading Volume: 2,232,378 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹718.16 Daily Range: ₹716.37 - ₹724.35 Trading Volume: 1,613,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹71.41 Daily Range: ₹69.62 - ₹72.50 Trading Volume: 19,096,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹755.68 Daily Range: ₹745.55 - ₹759.26 Trading Volume: 793,139 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹52.76 Daily Range: ₹50.15 - ₹53.40 Trading Volume: 36,975,433 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1121.20 Daily Range: ₹1110.86 - ₹1126.22 Trading Volume: 7,434,906 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹640.50 Daily Range: ₹636.99 - ₹661.42 Trading Volume: 925,739 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹607.66 Daily Range: ₹595.39 - ₹614.74 Trading Volume: 1,965,644 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹680.30 Daily Range: ₹674.09 - ₹686.94 Trading Volume: 2,215,240 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹154.68 Daily Range: ₹152.68 - ₹155.42 Trading Volume: 6,365,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹284.40 Daily Range: ₹281.99 - ₹289.80 Trading Volume: 7,289,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹738.43 Daily Range: ₹732.34 - ₹753.91 Trading Volume: 863,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹2852.41 Daily Range: ₹2825.64 - ₹2911.01 Trading Volume: 1,112,801 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹1957.23 Daily Range: ₹1895.44 - ₹1969.48 Trading Volume: 484,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹844.50 Daily Range: ₹827.58 - ₹847.91 Trading Volume: 5,815,770 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2583.45 Daily Range: ₹2567.89 - ₹2767.17 Trading Volume: 452,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2046.54 Daily Range: ₹2032.44 - ₹2071.81 Trading Volume: 591,954 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹437.60 Daily Range: ₹434.28 - ₹449.11 Trading Volume: 8,633,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-09-04\n\nTechnical Analysis:\nCurrent Price: ₹314.40 Daily Range: ₹308.40 - ₹316.20 Trading Volume: 25,397,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹47.11 Daily Range: ₹46.72 - ₹47.83 Trading Volume: 10,560,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1228.82 Daily Range: ₹1217.54 - ₹1269.31 Trading Volume: 2,511,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹6967.96 Daily Range: ₹6900.58 - ₹7418.32 Trading Volume: 1,935,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹147.31 Daily Range: ₹143.69 - ₹150.33 Trading Volume: 7,462,762 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.19% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1482.60 Daily Range: ₹1427.47 - ₹1485.29 Trading Volume: 2,487,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-03-28\n\nTechnical Analysis:\nCurrent Price: ₹3116.58 Daily Range: ₹3048.47 - ₹3133.24 Trading Volume: 459,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹719.19 Daily Range: ₹715.38 - ₹731.47 Trading Volume: 1,522,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1933.24 Daily Range: ₹1892.27 - ₹1939.81 Trading Volume: 2,595,027 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹139.82 Daily Range: ₹138.88 - ₹140.91 Trading Volume: 6,692,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹444.36 Daily Range: ₹428.17 - ₹447.20 Trading Volume: 670,427 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹284.73 Daily Range: ₹283.97 - ₹301.39 Trading Volume: 863,818 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹233.60 Daily Range: ₹232.40 - ₹242.37 Trading Volume: 4,921,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹3806.35 Daily Range: ₹3790.00 - ₹3850.00 Trading Volume: 362,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹195.01 Daily Range: ₹194.02 - ₹202.85 Trading Volume: 7,024,491 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹2180.20 Daily Range: ₹2096.45 - ₹2192.22 Trading Volume: 962,165 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹548.46 Daily Range: ₹542.64 - ₹559.06 Trading Volume: 600,579 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹2870.68 Daily Range: ₹2858.48 - ₹2952.74 Trading Volume: 1,069,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹4675.65 Daily Range: ₹4620.00 - ₹4776.85 Trading Volume: 375,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1632.00 Daily Range: ₹1624.30 - ₹1644.35 Trading Volume: 1,248,269 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹171.23 Daily Range: ₹170.59 - ₹172.92 Trading Volume: 12,187,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹94.45 Daily Range: ₹92.05 - ₹95.13 Trading Volume: 6,908,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹2387.80 Daily Range: ₹2367.59 - ₹2424.58 Trading Volume: 840,572 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹117.77 Daily Range: ₹111.87 - ₹118.16 Trading Volume: 8,266,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1557.74 Daily Range: ₹1549.51 - ₹1572.36 Trading Volume: 740,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹3830.07 Daily Range: ₹3794.70 - ₹3868.31 Trading Volume: 4,311,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹620.43 Daily Range: ₹603.43 - ₹628.99 Trading Volume: 2,785,014 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹43.60 Daily Range: ₹42.90 - ₹44.30 Trading Volume: 26,349,776 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹3036.95 Daily Range: ₹2981.05 - ₹3043.20 Trading Volume: 304,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹16.50 Daily Range: ₹15.93 - ₹16.60 Trading Volume: 189,065,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹977.28 Daily Range: ₹971.58 - ₹995.17 Trading Volume: 1,151,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-10-29\n\nTechnical Analysis:\nCurrent Price: ₹578.92 Daily Range: ₹575.67 - ₹581.68 Trading Volume: 16,709,764 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹829.07 Daily Range: ₹799.67 - ₹834.25 Trading Volume: 3,403,474 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹297.52 Daily Range: ₹279.81 - ₹299.34 Trading Volume: 2,162,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹5017.02 Daily Range: ₹4992.60 - ₹5085.46 Trading Volume: 480,490 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹508.53 Daily Range: ₹505.09 - ₹511.64 Trading Volume: 1,388,764 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹49.26 Daily Range: ₹45.84 - ₹49.56 Trading Volume: 170,752,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹258.83 Daily Range: ₹252.74 - ₹261.99 Trading Volume: 396,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹608.10 Daily Range: ₹606.27 - ₹620.91 Trading Volume: 723,251 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹8669.95 Daily Range: ₹8430.29 - ₹8695.17 Trading Volume: 459,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹96.12 Daily Range: ₹93.09 - ₹97.75 Trading Volume: 41,487,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹28.40 Daily Range: ₹26.75 - ₹28.55 Trading Volume: 58,144,887 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹737.98 Daily Range: ₹732.57 - ₹746.59 Trading Volume: 1,324,588 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹787.78 Daily Range: ₹779.86 - ₹814.38 Trading Volume: 132,362 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3828.43 Daily Range: ₹3807.81 - ₹3856.27 Trading Volume: 220,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹524.32 Daily Range: ₹520.82 - ₹527.21 Trading Volume: 1,877,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹5681.60 Daily Range: ₹5597.20 - ₹5725.48 Trading Volume: 526,095 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹720.91 Daily Range: ₹712.10 - ₹722.50 Trading Volume: 7,975,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹405.58 Daily Range: ₹399.16 - ₹406.98 Trading Volume: 6,124,266 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹463.64 Daily Range: ₹462.66 - ₹480.38 Trading Volume: 7,086,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-07-21\n\nTechnical Analysis:\nCurrent Price: ₹2281.55 Daily Range: ₹2067.43 - ₹2300.30 Trading Volume: 3,363,261 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹423.51 Daily Range: ₹410.60 - ₹425.09 Trading Volume: 10,922,980 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹192.18 Daily Range: ₹190.36 - ₹201.67 Trading Volume: 25,471,206 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹88.03 Daily Range: ₹87.34 - ₹88.57 Trading Volume: 5,813,877 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹538.38 Daily Range: ₹535.35 - ₹545.51 Trading Volume: 2,179,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1199.00 Daily Range: ₹1196.30 - ₹1218.35 Trading Volume: 1,884,428 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹1373.93 Daily Range: ₹1361.02 - ₹1414.61 Trading Volume: 849,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1712.50 Daily Range: ₹1700.46 - ₹1759.97 Trading Volume: 619,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹298.88 Daily Range: ₹293.12 - ₹305.21 Trading Volume: 11,536,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-12-01\n\nTechnical Analysis:\nCurrent Price: ₹36.61 Daily Range: ₹35.47 - ₹36.81 Trading Volume: 40,315,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹782.60 Daily Range: ₹779.06 - ₹809.47 Trading Volume: 377,223 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹1401.58 Daily Range: ₹1398.67 - ₹1453.79 Trading Volume: 3,945,733 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹131.62 Daily Range: ₹128.57 - ₹133.20 Trading Volume: 7,881,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹1488.19 Daily Range: ₹1455.83 - ₹1531.85 Trading Volume: 2,997,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹727.92 Daily Range: ₹727.03 - ₹736.37 Trading Volume: 653,737 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹127.99 Daily Range: ₹126.71 - ₹129.90 Trading Volume: 4,819,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹3502.36 Daily Range: ₹3410.72 - ₹3512.09 Trading Volume: 955,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹666.00 Daily Range: ₹662.25 - ₹678.53 Trading Volume: 2,701,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹2739.77 Daily Range: ₹2718.13 - ₹2756.36 Trading Volume: 1,169,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹232.27 Daily Range: ₹229.38 - ₹237.26 Trading Volume: 1,109,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹100.74 Daily Range: ₹100.40 - ₹103.40 Trading Volume: 31,394,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹7145.61 Daily Range: ₹7056.04 - ₹7158.39 Trading Volume: 921,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-07-05\n\nTechnical Analysis:\nCurrent Price: ₹28.98 Daily Range: ₹28.88 - ₹29.52 Trading Volume: 15,961,683 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹70.45 Daily Range: ₹69.98 - ₹71.34 Trading Volume: 18,218,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹208.53 Daily Range: ₹206.87 - ₹213.92 Trading Volume: 18,085,064 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-07-28\n\nTechnical Analysis:\nCurrent Price: ₹735.82 Daily Range: ₹720.51 - ₹750.54 Trading Volume: 3,112,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹30.79 Daily Range: ₹30.42 - ₹31.43 Trading Volume: 5,040,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1195.03 Daily Range: ₹1181.73 - ₹1196.95 Trading Volume: 5,754,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1629.69 Daily Range: ₹1619.11 - ₹1655.15 Trading Volume: 9,852,770 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-11-13\n\nTechnical Analysis:\nCurrent Price: ₹17.12 Daily Range: ₹17.03 - ₹17.32 Trading Volume: 2,588,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1033.65 Daily Range: ₹1004.00 - ₹1045.00 Trading Volume: 193,058 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1402.86 Daily Range: ₹1400.67 - ₹1413.59 Trading Volume: 3,793,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹22.70 Daily Range: ₹22.48 - ₹22.74 Trading Volume: 3,342,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹145.15 Daily Range: ₹143.69 - ₹145.69 Trading Volume: 1,315,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹1079.78 Daily Range: ₹1063.70 - ₹1085.21 Trading Volume: 5,321,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹123.44 Daily Range: ₹118.03 - ₹123.74 Trading Volume: 18,861,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹248.63 Daily Range: ₹248.03 - ₹254.10 Trading Volume: 4,288,543 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹663.50 Daily Range: ₹660.74 - ₹671.50 Trading Volume: 2,269,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-02-21\n\nTechnical Analysis:\nCurrent Price: ₹733.76 Daily Range: ₹730.96 - ₹750.40 Trading Volume: 1,964,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹3546.52 Daily Range: ₹3515.25 - ₹3555.60 Trading Volume: 1,472,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-02-04\n\nTechnical Analysis:\nCurrent Price: ₹2510.48 Daily Range: ₹2500.53 - ₹2567.24 Trading Volume: 235,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹289.84 Daily Range: ₹289.05 - ₹293.71 Trading Volume: 15,581,578 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹298.13 Daily Range: ₹295.88 - ₹303.12 Trading Volume: 216,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-02-27\n\nTechnical Analysis:\nCurrent Price: ₹415.37 Daily Range: ₹410.50 - ₹425.41 Trading Volume: 10,438,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹511.78 Daily Range: ₹510.49 - ₹519.93 Trading Volume: 5,850,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹6193.99 Daily Range: ₹6169.66 - ₹6356.97 Trading Volume: 573,974 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹379.90 Daily Range: ₹374.47 - ₹387.01 Trading Volume: 3,425,894 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹876.83 Daily Range: ₹866.46 - ₹893.80 Trading Volume: 3,993,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹801.47 Daily Range: ₹792.60 - ₹809.51 Trading Volume: 4,837,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹40.39 Daily Range: ₹40.15 - ₹40.80 Trading Volume: 23,778,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹4149.60 Daily Range: ₹4111.24 - ₹4196.16 Trading Volume: 432,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹167.31 Daily Range: ₹165.04 - ₹167.60 Trading Volume: 5,584,773 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹349.21 Daily Range: ₹343.04 - ₹350.37 Trading Volume: 2,635,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1140.58 Daily Range: ₹1136.96 - ₹1159.57 Trading Volume: 29,568,491 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1013.36 Daily Range: ₹1008.34 - ₹1019.70 Trading Volume: 1,578,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1230.31 Daily Range: ₹1221.66 - ₹1249.03 Trading Volume: 1,308,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-04-05\n\nTechnical Analysis:\nCurrent Price: ₹93.72 Daily Range: ₹90.45 - ₹94.91 Trading Volume: 17,963,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹21.61 Daily Range: ₹21.30 - ₹21.78 Trading Volume: 4,742,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1271.12 Daily Range: ₹1259.02 - ₹1296.86 Trading Volume: 1,298,797 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹925.34 Daily Range: ₹923.05 - ₹934.06 Trading Volume: 1,305,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹272.82 Daily Range: ₹268.54 - ₹277.10 Trading Volume: 61,949,382 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-04-29\n\nTechnical Analysis:\nCurrent Price: ₹148.99 Daily Range: ₹143.60 - ₹152.31 Trading Volume: 12,004,133 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹256.52 Daily Range: ₹248.96 - ₹258.17 Trading Volume: 1,022,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹103.63 Daily Range: ₹102.68 - ₹109.98 Trading Volume: 5,646,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1219.25 Daily Range: ₹1122.55 - ₹1260.00 Trading Volume: 1,496,525 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹326.05 Daily Range: ₹321.29 - ₹331.25 Trading Volume: 755,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹2032.69 Daily Range: ₹1999.97 - ₹2041.86 Trading Volume: 1,934,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹104.81 Daily Range: ₹103.59 - ₹107.02 Trading Volume: 7,332,352 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-04-12\n\nTechnical Analysis:\nCurrent Price: ₹171.12 Daily Range: ₹169.62 - ₹174.27 Trading Volume: 4,891,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹111.44 Daily Range: ₹107.94 - ₹112.05 Trading Volume: 12,734,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹61.82 Daily Range: ₹61.34 - ₹66.40 Trading Volume: 80,019,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹3713.55 Daily Range: ₹3700.00 - ₹3823.35 Trading Volume: 1,045,261 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹40.80 Daily Range: ₹40.19 - ₹41.17 Trading Volume: 18,620,621 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-09-04\n\nTechnical Analysis:\nCurrent Price: ₹229.48 Daily Range: ₹224.32 - ₹230.16 Trading Volume: 21,895,573 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1164.58 Daily Range: ₹1156.69 - ₹1168.09 Trading Volume: 8,313,774 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1495.89 Daily Range: ₹1475.32 - ₹1499.57 Trading Volume: 136,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹221.53 Daily Range: ₹219.80 - ₹224.51 Trading Volume: 1,033,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹45.90 Daily Range: ₹45.55 - ₹46.25 Trading Volume: 9,793,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹914.70 Daily Range: ₹902.00 - ₹944.32 Trading Volume: 5,668,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹1045.87 Daily Range: ₹1036.31 - ₹1063.95 Trading Volume: 675,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹551.87 Daily Range: ₹550.17 - ₹558.94 Trading Volume: 14,009,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹180.63 Daily Range: ₹175.91 - ₹183.31 Trading Volume: 9,865,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹58.04 Daily Range: ₹56.44 - ₹58.39 Trading Volume: 12,941,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹197.60 Daily Range: ₹195.10 - ₹201.01 Trading Volume: 13,253,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1139.72 Daily Range: ₹1125.77 - ₹1143.50 Trading Volume: 6,878,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹345.65 Daily Range: ₹344.33 - ₹350.52 Trading Volume: 1,341,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹590.68 Daily Range: ₹581.12 - ₹597.29 Trading Volume: 1,109,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.45% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹528.95 Daily Range: ₹505.70 - ₹530.95 Trading Volume: 3,588,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹678.92 Daily Range: ₹667.49 - ₹699.87 Trading Volume: 5,528,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹4557.18 Daily Range: ₹4542.72 - ₹4614.93 Trading Volume: 311,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹120.85 Daily Range: ₹119.13 - ₹133.90 Trading Volume: 54,452,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1250.29 Daily Range: ₹1246.80 - ₹1280.85 Trading Volume: 3,359,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹3309.51 Daily Range: ₹3234.01 - ₹3347.84 Trading Volume: 7,053,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.68% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹2410.86 Daily Range: ₹2404.76 - ₹2423.89 Trading Volume: 363,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹70.99 Daily Range: ₹68.20 - ₹71.63 Trading Volume: 68,548,194 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹362.01 Daily Range: ₹356.76 - ₹365.28 Trading Volume: 23,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹23.73 Daily Range: ₹23.04 - ₹24.01 Trading Volume: 10,198,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹827.22 Daily Range: ₹816.94 - ₹836.21 Trading Volume: 1,277,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹184.92 Daily Range: ₹179.07 - ₹185.55 Trading Volume: 16,705,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹379.93 Daily Range: ₹375.10 - ₹383.41 Trading Volume: 2,562,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹17.44 Daily Range: ₹17.34 - ₹17.94 Trading Volume: 78,727,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1717.42 Daily Range: ₹1715.17 - ₹1731.90 Trading Volume: 1,839,513 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹507.01 Daily Range: ₹503.25 - ₹514.25 Trading Volume: 1,334,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹2689.96 Daily Range: ₹2648.09 - ₹2693.13 Trading Volume: 142,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1166.81 Daily Range: ₹1156.80 - ₹1189.81 Trading Volume: 534,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1583.70 Daily Range: ₹1565.11 - ₹1592.50 Trading Volume: 723,724 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2446.57 Daily Range: ₹2439.16 - ₹2482.22 Trading Volume: 444,512 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹367.58 Daily Range: ₹366.18 - ₹375.35 Trading Volume: 3,017,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹387.29 Daily Range: ₹383.80 - ₹405.20 Trading Volume: 6,334,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹497.33 Daily Range: ₹491.35 - ₹504.19 Trading Volume: 3,115,748 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-05-16\n\nTechnical Analysis:\nCurrent Price: ₹993.19 Daily Range: ₹978.92 - ₹1000.95 Trading Volume: 339,094 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹671.29 Daily Range: ₹666.51 - ₹674.99 Trading Volume: 3,216,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹802.72 Daily Range: ₹791.46 - ₹818.04 Trading Volume: 719,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1767.91 Daily Range: ₹1747.32 - ₹1804.05 Trading Volume: 3,546,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹55.26 Daily Range: ₹53.97 - ₹55.87 Trading Volume: 62,626,855 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹161.70 Daily Range: ₹157.96 - ₹165.74 Trading Volume: 28,463,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1410.15 Daily Range: ₹1396.26 - ₹1412.18 Trading Volume: 229,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1056.55 Daily Range: ₹1005.15 - ₹1062.01 Trading Volume: 3,338,746 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹573.24 Daily Range: ₹565.86 - ₹580.07 Trading Volume: 1,469,741 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹585.58 Daily Range: ₹568.39 - ₹590.47 Trading Volume: 3,634,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1370.55 Daily Range: ₹1286.40 - ₹1387.45 Trading Volume: 4,762,095 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹96.65 Daily Range: ₹96.41 - ₹99.30 Trading Volume: 18,557,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹105.51 Daily Range: ₹102.95 - ₹106.91 Trading Volume: 25,660,025 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1013.05 Daily Range: ₹991.25 - ₹1016.71 Trading Volume: 1,571,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹558.17 Daily Range: ₹549.44 - ₹559.60 Trading Volume: 2,149,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹623.82 Daily Range: ₹616.77 - ₹626.50 Trading Volume: 1,676,263 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-06-08\n\nTechnical Analysis:\nCurrent Price: ₹31.39 Daily Range: ₹31.11 - ₹31.80 Trading Volume: 6,902,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1448.72 Daily Range: ₹1432.55 - ₹1454.08 Trading Volume: 197,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹433.74 Daily Range: ₹425.04 - ₹439.18 Trading Volume: 2,833,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-03-13\n\nTechnical Analysis:\nCurrent Price: ₹830.00 Daily Range: ₹826.11 - ₹854.58 Trading Volume: 8,315,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹451.83 Daily Range: ₹450.48 - ₹461.90 Trading Volume: 11,108,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹854.31 Daily Range: ₹841.85 - ₹856.54 Trading Volume: 1,704,615 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹124.92 Daily Range: ₹124.33 - ₹126.51 Trading Volume: 30,284,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3820.10 Daily Range: ₹3781.00 - ₹3829.00 Trading Volume: 530,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹881.15 Daily Range: ₹872.20 - ₹936.00 Trading Volume: 3,833,232 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹3052.01 Daily Range: ₹3048.19 - ₹3074.83 Trading Volume: 1,551,789 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹100.75 Daily Range: ₹99.12 - ₹101.94 Trading Volume: 2,769,882 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹256.60 Daily Range: ₹244.79 - ₹258.93 Trading Volume: 8,163,543 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹130.94 Daily Range: ₹126.57 - ₹132.21 Trading Volume: 16,125,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹945.72 Daily Range: ₹935.35 - ₹953.13 Trading Volume: 4,734,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹2019.60 Daily Range: ₹2005.39 - ₹2115.49 Trading Volume: 442,685 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹28.75 Daily Range: ₹27.20 - ₹28.92 Trading Volume: 39,370,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹640.35 Daily Range: ₹616.39 - ₹643.12 Trading Volume: 1,222,854 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹48.70 Daily Range: ₹47.90 - ₹49.80 Trading Volume: 15,730,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹1216.36 Daily Range: ₹1209.29 - ₹1226.44 Trading Volume: 690,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹423.30 Daily Range: ₹420.00 - ₹423.95 Trading Volume: 9,362,433 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹2024.65 Daily Range: ₹1966.05 - ₹2051.20 Trading Volume: 470,440 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.77% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹8552.62 Daily Range: ₹8504.04 - ₹8577.40 Trading Volume: 369,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹973.60 Daily Range: ₹955.78 - ₹975.73 Trading Volume: 2,211,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹34.82 Daily Range: ₹34.63 - ₹35.20 Trading Volume: 5,810,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹2507.92 Daily Range: ₹2458.78 - ₹2513.59 Trading Volume: 1,209,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹261.90 Daily Range: ₹260.24 - ₹266.12 Trading Volume: 9,134,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹37.62 Daily Range: ₹36.97 - ₹37.80 Trading Volume: 5,812,011 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹412.83 Daily Range: ₹398.58 - ₹413.77 Trading Volume: 10,346,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹924.95 Daily Range: ₹896.99 - ₹936.73 Trading Volume: 7,614,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹4657.28 Daily Range: ₹4596.10 - ₹4775.12 Trading Volume: 994,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1163.16 Daily Range: ₹1150.85 - ₹1169.29 Trading Volume: 4,449,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹67.37 Daily Range: ₹66.94 - ₹70.23 Trading Volume: 3,370,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1664.14 Daily Range: ₹1647.43 - ₹1671.00 Trading Volume: 230,705 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹61.04 Daily Range: ₹60.44 - ₹63.85 Trading Volume: 6,095,156 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹297.40 Daily Range: ₹284.65 - ₹303.95 Trading Volume: 31,377,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹2507.84 Daily Range: ₹2404.42 - ₹2519.51 Trading Volume: 1,674,943 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹179.97 Daily Range: ₹176.01 - ₹183.78 Trading Volume: 73,763,368 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹859.02 Daily Range: ₹855.42 - ₹863.51 Trading Volume: 622,424 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹1209.35 Daily Range: ₹1201.23 - ₹1230.93 Trading Volume: 489,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹7204.25 Daily Range: ₹7156.75 - ₹7440.00 Trading Volume: 873,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹4125.52 Daily Range: ₹4028.34 - ₹4196.61 Trading Volume: 1,037,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹792.99 Daily Range: ₹775.56 - ₹797.32 Trading Volume: 1,183,130 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹531.45 Daily Range: ₹525.95 - ₹541.70 Trading Volume: 4,939,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹721.41 Daily Range: ₹705.70 - ₹724.89 Trading Volume: 4,485,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹417.67 Daily Range: ₹409.45 - ₹419.30 Trading Volume: 9,803,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1934.90 Daily Range: ₹1920.05 - ₹1954.22 Trading Volume: 2,293,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1597.71 Daily Range: ₹1586.52 - ₹1609.32 Trading Volume: 420,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1364.85 Daily Range: ₹1358.47 - ₹1375.46 Trading Volume: 14,078,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹549.44 Daily Range: ₹547.73 - ₹552.17 Trading Volume: 394,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹132.92 Daily Range: ₹129.25 - ₹135.67 Trading Volume: 5,967,565 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹485.00 Daily Range: ₹480.25 - ₹495.85 Trading Volume: 10,969,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1035.55 Daily Range: ₹1021.40 - ₹1040.00 Trading Volume: 198,234 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹70.61 Daily Range: ₹67.78 - ₹71.06 Trading Volume: 46,157,286 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹46.76 Daily Range: ₹46.43 - ₹47.28 Trading Volume: 1,602,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹3388.66 Daily Range: ₹3372.37 - ₹3462.32 Trading Volume: 2,707,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1245.89 Daily Range: ₹1154.61 - ₹1251.22 Trading Volume: 10,558,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹182.22 Daily Range: ₹180.17 - ₹183.05 Trading Volume: 13,160,617 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹11077.41 Daily Range: ₹10838.72 - ₹11194.61 Trading Volume: 793,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹504.42 Daily Range: ₹500.87 - ₹516.83 Trading Volume: 282,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹747.47 Daily Range: ₹741.83 - ₹757.05 Trading Volume: 1,843,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹8338.54 Daily Range: ₹8311.77 - ₹8441.74 Trading Volume: 305,313 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-11-15\n\nTechnical Analysis:\nCurrent Price: ₹559.74 Daily Range: ₹551.47 - ₹567.92 Trading Volume: 5,513,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹667.04 Daily Range: ₹665.56 - ₹675.54 Trading Volume: 1,091,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹109.99 Daily Range: ₹108.14 - ₹110.98 Trading Volume: 22,882,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹279.99 Daily Range: ₹274.27 - ₹281.40 Trading Volume: 5,216,465 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹988.58 Daily Range: ₹881.25 - ₹1000.50 Trading Volume: 22,596,465 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.4 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹559.54 Daily Range: ₹557.45 - ₹568.10 Trading Volume: 1,811,391 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹862.31 Daily Range: ₹859.82 - ₹871.83 Trading Volume: 5,843,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹1090.77 Daily Range: ₹1070.70 - ₹1092.81 Trading Volume: 275,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹56.54 Daily Range: ₹54.80 - ₹57.99 Trading Volume: 53,647,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹4442.03 Daily Range: ₹4426.53 - ₹4534.08 Trading Volume: 367,664 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-03-24\n\nTechnical Analysis:\nCurrent Price: ₹439.20 Daily Range: ₹424.80 - ₹465.76 Trading Volume: 4,082,147 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.61% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹100.67 Daily Range: ₹100.50 - ₹103.31 Trading Volume: 7,131,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1941.30 Daily Range: ₹1908.18 - ₹1945.09 Trading Volume: 2,440,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹470.18 Daily Range: ₹462.21 - ₹476.56 Trading Volume: 36,127,378 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹205.28 Daily Range: ₹204.70 - ₹209.38 Trading Volume: 9,398,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹1205.16 Daily Range: ₹1203.62 - ₹1218.21 Trading Volume: 3,495,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹16.25 Daily Range: ₹16.12 - ₹16.39 Trading Volume: 31,894,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹201.90 Daily Range: ₹197.04 - ₹202.98 Trading Volume: 8,580,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹137.29 Daily Range: ₹135.50 - ₹138.53 Trading Volume: 17,841,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2062.36 Daily Range: ₹2057.65 - ₹2105.97 Trading Volume: 1,409,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹83.80 Daily Range: ₹83.46 - ₹84.56 Trading Volume: 6,529,113 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹113.70 Daily Range: ₹112.64 - ₹117.29 Trading Volume: 13,101,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹6895.71 Daily Range: ₹6768.79 - ₹6974.47 Trading Volume: 1,434,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-06-05\n\nTechnical Analysis:\nCurrent Price: ₹3776.98 Daily Range: ₹3713.98 - ₹3834.52 Trading Volume: 697,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹604.33 Daily Range: ₹593.09 - ₹644.84 Trading Volume: 3,684,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹654.96 Daily Range: ₹650.62 - ₹675.54 Trading Volume: 91,859 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹26.23 Daily Range: ₹24.63 - ₹26.43 Trading Volume: 324,462,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹386.12 Daily Range: ₹384.64 - ₹394.54 Trading Volume: 137,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹562.17 Daily Range: ₹557.60 - ₹567.27 Trading Volume: 1,914,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹6328.05 Daily Range: ₹6224.30 - ₹6354.46 Trading Volume: 1,602,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹34.59 Daily Range: ₹34.49 - ₹35.86 Trading Volume: 47,921,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹1203.25 Daily Range: ₹1184.29 - ₹1210.66 Trading Volume: 688,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹367.74 Daily Range: ₹361.64 - ₹372.10 Trading Volume: 1,626,992 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹5958.89 Daily Range: ₹5694.15 - ₹5974.49 Trading Volume: 1,486,892 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹275.98 Daily Range: ₹268.49 - ₹277.93 Trading Volume: 9,381,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹933.71 Daily Range: ₹921.21 - ₹936.69 Trading Volume: 1,252,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1795.85 Daily Range: ₹1792.00 - ₹1856.85 Trading Volume: 612,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹7097.18 Daily Range: ₹6977.65 - ₹7175.82 Trading Volume: 650,559 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹2890.65 Daily Range: ₹2835.00 - ₹2900.00 Trading Volume: 334,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1426.78 Daily Range: ₹1421.03 - ₹1433.90 Trading Volume: 4,115,459 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹59.90 Daily Range: ₹59.20 - ₹61.00 Trading Volume: 6,218,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1755.97 Daily Range: ₹1740.26 - ₹1789.71 Trading Volume: 484,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹51.20 Daily Range: ₹51.00 - ₹52.80 Trading Volume: 27,810,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹868.06 Daily Range: ₹860.93 - ₹876.99 Trading Volume: 2,883,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹41.80 Daily Range: ₹39.77 - ₹41.91 Trading Volume: 77,759,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹651.35 Daily Range: ₹604.20 - ₹656.00 Trading Volume: 21,130,766 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹144.92 Daily Range: ₹143.67 - ₹152.56 Trading Volume: 9,909,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹3680.86 Daily Range: ₹3680.86 - ₹3680.86 Trading Volume: 0 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹5206.10 Daily Range: ₹5002.28 - ₹5252.62 Trading Volume: 293,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2460.45 Daily Range: ₹2372.45 - ₹2471.34 Trading Volume: 2,861,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹91.25 Daily Range: ₹89.41 - ₹91.45 Trading Volume: 6,596,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹895.26 Daily Range: ₹888.48 - ₹908.13 Trading Volume: 40,046,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1840.05 Daily Range: ₹1813.51 - ₹1849.25 Trading Volume: 1,916,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-04-25\n\nTechnical Analysis:\nCurrent Price: ₹4781.91 Daily Range: ₹4686.50 - ₹4796.57 Trading Volume: 509,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1116.83 Daily Range: ₹1084.51 - ₹1123.41 Trading Volume: 1,053,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹557.05 Daily Range: ₹555.83 - ₹562.57 Trading Volume: 884,563 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹108.69 Daily Range: ₹107.91 - ₹113.71 Trading Volume: 45,532,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1426.00 Daily Range: ₹1391.91 - ₹1428.39 Trading Volume: 7,678,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹118.62 Daily Range: ₹117.53 - ₹120.09 Trading Volume: 1,624,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹91.00 Daily Range: ₹90.05 - ₹93.35 Trading Volume: 65,076,321 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹481.58 Daily Range: ₹479.01 - ₹503.16 Trading Volume: 2,396,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹975.02 Daily Range: ₹966.88 - ₹1001.10 Trading Volume: 1,651,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹712.59 Daily Range: ₹705.48 - ₹715.01 Trading Volume: 1,253,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹26.88 Daily Range: ₹26.70 - ₹28.16 Trading Volume: 7,219,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1891.68 Daily Range: ₹1881.86 - ₹1922.89 Trading Volume: 726,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹666.99 Daily Range: ₹662.38 - ₹687.16 Trading Volume: 2,307,842 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.81% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹214.09 Daily Range: ₹211.56 - ₹221.46 Trading Volume: 4,143,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹427.38 Daily Range: ₹423.69 - ₹439.70 Trading Volume: 6,489,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹65.89 Daily Range: ₹65.43 - ₹66.52 Trading Volume: 2,678,031 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹269.32 Daily Range: ₹268.37 - ₹273.05 Trading Volume: 3,376,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1720.63 Daily Range: ₹1679.64 - ₹1754.94 Trading Volume: 5,053,055 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1858.38 Daily Range: ₹1849.55 - ₹1879.34 Trading Volume: 994,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹2778.01 Daily Range: ₹2766.36 - ₹2805.90 Trading Volume: 290,684 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹108.43 Daily Range: ₹106.46 - ₹108.80 Trading Volume: 7,279,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹2229.20 Daily Range: ₹2171.33 - ₹2286.62 Trading Volume: 620,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹225.05 Daily Range: ₹224.73 - ₹230.26 Trading Volume: 8,565,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹54.93 Daily Range: ₹54.51 - ₹57.02 Trading Volume: 2,114,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹747.22 Daily Range: ₹741.70 - ₹769.76 Trading Volume: 2,894,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹455.77 Daily Range: ₹453.18 - ₹466.45 Trading Volume: 2,952,687 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹436.10 Daily Range: ₹425.65 - ₹437.00 Trading Volume: 19,443,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹728.00 Daily Range: ₹700.00 - ₹732.00 Trading Volume: 9,069,101 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1380.13 Daily Range: ₹1366.94 - ₹1383.01 Trading Volume: 4,181,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹814.05 Daily Range: ₹809.26 - ₹820.58 Trading Volume: 8,470,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹2740.90 Daily Range: ₹2635.60 - ₹2751.60 Trading Volume: 3,730,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹75.18 Daily Range: ₹74.67 - ₹77.77 Trading Volume: 36,369,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1879.78 Daily Range: ₹1860.19 - ₹1889.36 Trading Volume: 372,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹538.20 Daily Range: ₹535.01 - ₹540.73 Trading Volume: 2,700,975 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1663.38 Daily Range: ₹1586.27 - ₹1673.31 Trading Volume: 1,821,510 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹3475.80 Daily Range: ₹3416.93 - ₹3484.34 Trading Volume: 410,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹646.51 Daily Range: ₹635.36 - ₹650.73 Trading Volume: 347,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹192.45 Daily Range: ₹191.60 - ₹196.90 Trading Volume: 6,182,146 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹176.66 Daily Range: ₹175.31 - ₹184.88 Trading Volume: 8,055,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹84.61 Daily Range: ₹83.01 - ₹85.00 Trading Volume: 10,100,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹629.76 Daily Range: ₹628.96 - ₹639.48 Trading Volume: 5,179,918 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹80.75 Daily Range: ₹80.51 - ₹83.59 Trading Volume: 3,664,375 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹536.35 Daily Range: ₹534.49 - ₹547.25 Trading Volume: 2,675,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹1052.17 Daily Range: ₹1011.64 - ₹1101.24 Trading Volume: 1,040,984 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹441.39 Daily Range: ₹430.10 - ₹443.62 Trading Volume: 303,537 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹2377.64 Daily Range: ₹2352.38 - ₹2385.61 Trading Volume: 1,354,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹280.72 Daily Range: ₹280.02 - ₹283.94 Trading Volume: 11,070,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹182.63 Daily Range: ₹180.63 - ₹184.35 Trading Volume: 6,625,211 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹626.01 Daily Range: ₹608.41 - ₹628.23 Trading Volume: 19,049,709 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹883.72 Daily Range: ₹855.39 - ₹891.19 Trading Volume: 10,705,182 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹526.95 Daily Range: ₹523.33 - ₹530.24 Trading Volume: 797,387 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹1062.13 Daily Range: ₹1059.28 - ₹1069.17 Trading Volume: 7,562,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹2211.04 Daily Range: ₹2202.64 - ₹2247.16 Trading Volume: 496,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹546.46 Daily Range: ₹545.24 - ₹570.45 Trading Volume: 481,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹662.21 Daily Range: ₹648.40 - ₹669.18 Trading Volume: 4,936,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-10-15\n\nTechnical Analysis:\nCurrent Price: ₹1349.74 Daily Range: ₹1322.63 - ₹1359.82 Trading Volume: 399,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹79.02 Daily Range: ₹78.81 - ₹81.73 Trading Volume: 5,710,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1157.95 Daily Range: ₹1155.00 - ₹1197.95 Trading Volume: 375,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1673.79 Daily Range: ₹1628.67 - ₹1695.58 Trading Volume: 3,423,953 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1689.39 Daily Range: ₹1654.05 - ₹1711.60 Trading Volume: 717,854 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.66% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹3160.90 Daily Range: ₹3111.00 - ₹3215.00 Trading Volume: 3,360,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-06-05\n\nTechnical Analysis:\nCurrent Price: ₹4920.09 Daily Range: ₹4904.04 - ₹4978.73 Trading Volume: 698,352 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹621.40 Daily Range: ₹612.80 - ₹625.85 Trading Volume: 2,003,091 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹113.67 Daily Range: ₹110.17 - ₹114.72 Trading Volume: 15,483,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹6802.43 Daily Range: ₹6692.21 - ₹6837.09 Trading Volume: 567,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹5448.45 Daily Range: ₹5365.81 - ₹5495.80 Trading Volume: 870,466 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1744.90 Daily Range: ₹1731.00 - ₹1768.90 Trading Volume: 594,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹498.00 Daily Range: ₹490.38 - ₹503.33 Trading Volume: 3,035,188 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹544.65 Daily Range: ₹521.76 - ₹550.76 Trading Volume: 3,722,672 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹30.60 Daily Range: ₹28.94 - ₹31.06 Trading Volume: 32,405,205 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹571.38 Daily Range: ₹561.57 - ₹574.24 Trading Volume: 8,300,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1555.96 Daily Range: ₹1544.39 - ₹1563.08 Trading Volume: 812,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-02-20\n\nTechnical Analysis:\nCurrent Price: ₹4227.63 Daily Range: ₹4071.17 - ₹4256.30 Trading Volume: 582,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹84.30 Daily Range: ₹83.95 - ₹86.00 Trading Volume: 1,923,639 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹716.64 Daily Range: ₹712.94 - ₹727.22 Trading Volume: 1,593,083 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹316.24 Daily Range: ₹310.57 - ₹322.99 Trading Volume: 75,462,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹691.58 Daily Range: ₹689.89 - ₹698.86 Trading Volume: 10,457,589 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-09-03\n\nTechnical Analysis:\nCurrent Price: ₹30.14 Daily Range: ₹29.94 - ₹31.55 Trading Volume: 431,799 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹5659.15 Daily Range: ₹5594.15 - ₹5695.20 Trading Volume: 164,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹699.33 Daily Range: ₹697.66 - ₹719.44 Trading Volume: 7,451,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹197.54 Daily Range: ₹194.35 - ₹204.37 Trading Volume: 11,788,591 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹216.09 Daily Range: ₹212.97 - ₹216.59 Trading Volume: 2,769,494 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹703.51 Daily Range: ₹701.28 - ₹716.25 Trading Volume: 1,501,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹90.17 Daily Range: ₹89.73 - ₹91.62 Trading Volume: 22,821,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹554.80 Daily Range: ₹533.43 - ₹556.38 Trading Volume: 3,737,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹617.92 Daily Range: ₹611.13 - ₹622.47 Trading Volume: 2,773,694 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-04-19\n\nTechnical Analysis:\nCurrent Price: ₹912.50 Daily Range: ₹911.00 - ₹925.75 Trading Volume: 455,030 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-06-08\n\nTechnical Analysis:\nCurrent Price: ₹738.01 Daily Range: ₹720.42 - ₹745.52 Trading Volume: 2,461,233 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹86.08 Daily Range: ₹84.37 - ₹86.56 Trading Volume: 9,565,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹5712.91 Daily Range: ₹5694.89 - ₹5851.59 Trading Volume: 527,069 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹60.05 Daily Range: ₹59.80 - ₹60.90 Trading Volume: 3,163,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹193.83 Daily Range: ₹190.35 - ₹194.31 Trading Volume: 6,366,233 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹122.47 Daily Range: ₹121.54 - ₹126.49 Trading Volume: 19,999,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1088.23 Daily Range: ₹1076.72 - ₹1091.15 Trading Volume: 6,374,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2357.08 Daily Range: ₹2321.62 - ₹2367.59 Trading Volume: 971,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1078.17 Daily Range: ₹1071.95 - ₹1096.46 Trading Volume: 10,189,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-09-17\n\nTechnical Analysis:\nCurrent Price: ₹782.90 Daily Range: ₹780.55 - ₹787.50 Trading Volume: 10,665,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹521.50 Daily Range: ₹519.75 - ₹526.95 Trading Volume: 5,408,263 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹2565.12 Daily Range: ₹2550.31 - ₹2596.56 Trading Volume: 273,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹989.44 Daily Range: ₹979.34 - ₹991.73 Trading Volume: 8,451,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹526.85 Daily Range: ₹512.41 - ₹531.90 Trading Volume: 2,533,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹696.54 Daily Range: ₹688.58 - ₹704.10 Trading Volume: 1,571,287 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹44.22 Daily Range: ₹44.13 - ₹46.09 Trading Volume: 2,540,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹294.37 Daily Range: ₹277.75 - ₹296.89 Trading Volume: 4,143,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹374.59 Daily Range: ₹368.17 - ₹389.75 Trading Volume: 4,796,478 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹185.14 Daily Range: ₹184.11 - ₹192.01 Trading Volume: 45,470,123 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1355.80 Daily Range: ₹1338.57 - ₹1422.22 Trading Volume: 1,021,337 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹912.98 Daily Range: ₹899.22 - ₹917.37 Trading Volume: 5,087,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1285.75 Daily Range: ₹1275.83 - ₹1297.00 Trading Volume: 1,248,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹575.94 Daily Range: ₹540.23 - ₹582.57 Trading Volume: 22,494,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹367.77 Daily Range: ₹361.09 - ₹397.88 Trading Volume: 11,223,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹3582.85 Daily Range: ₹3555.41 - ₹3592.78 Trading Volume: 1,102,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹67.75 Daily Range: ₹66.66 - ₹68.02 Trading Volume: 7,145,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1683.28 Daily Range: ₹1672.36 - ₹1697.09 Trading Volume: 865,858 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2447.03 Daily Range: ₹2419.80 - ₹2455.66 Trading Volume: 1,431,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹361.51 Daily Range: ₹354.37 - ₹362.20 Trading Volume: 3,049,154 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹883.61 Daily Range: ₹868.97 - ₹885.39 Trading Volume: 1,746,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹906.24 Daily Range: ₹891.00 - ₹909.68 Trading Volume: 2,044,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹960.16 Daily Range: ₹946.21 - ₹970.08 Trading Volume: 5,318,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹3625.52 Daily Range: ₹3549.36 - ₹3645.66 Trading Volume: 227,894 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹624.46 Daily Range: ₹618.95 - ₹625.44 Trading Volume: 2,247,998 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹53.43 Daily Range: ₹52.77 - ₹53.89 Trading Volume: 4,841,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹4466.99 Daily Range: ₹4304.61 - ₹4596.00 Trading Volume: 463,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹332.27 Daily Range: ₹317.89 - ₹336.47 Trading Volume: 253,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹50.85 Daily Range: ₹50.66 - ₹52.07 Trading Volume: 20,396,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹2413.86 Daily Range: ₹2378.54 - ₹2424.81 Trading Volume: 210,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹109.30 Daily Range: ₹108.76 - ₹111.41 Trading Volume: 5,885,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-12-30\n\nTechnical Analysis:\nCurrent Price: ₹1750.83 Daily Range: ₹1739.26 - ₹1765.49 Trading Volume: 2,498,395 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹732.78 Daily Range: ₹729.07 - ₹742.03 Trading Volume: 1,659,750 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹314.67 Daily Range: ₹312.48 - ₹320.37 Trading Volume: 13,690,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹36.95 Daily Range: ₹36.35 - ₹38.10 Trading Volume: 446,323 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹453.50 Daily Range: ₹452.21 - ₹471.59 Trading Volume: 201,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹211.72 Daily Range: ₹209.61 - ₹214.28 Trading Volume: 35,162,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹768.03 Daily Range: ₹766.69 - ₹777.61 Trading Volume: 2,147,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹172.55 Daily Range: ₹171.14 - ₹174.18 Trading Volume: 8,708,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹472.70 Daily Range: ₹457.30 - ₹473.75 Trading Volume: 7,642,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹2525.43 Daily Range: ₹2475.55 - ₹2564.29 Trading Volume: 78,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹59.15 Daily Range: ₹58.96 - ₹61.68 Trading Volume: 30,285,269 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹167.20 Daily Range: ₹166.56 - ₹169.12 Trading Volume: 3,300,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1303.30 Daily Range: ₹1298.95 - ₹1350.62 Trading Volume: 1,656,250 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹3281.11 Daily Range: ₹3215.58 - ₹3397.96 Trading Volume: 498,159 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹11784.07 Daily Range: ₹11730.44 - ₹12006.80 Trading Volume: 422,173 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹302.28 Daily Range: ₹298.69 - ₹305.62 Trading Volume: 4,487,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹54.95 Daily Range: ₹52.80 - ₹56.00 Trading Volume: 118,058,937 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹893.52 Daily Range: ₹872.50 - ₹900.51 Trading Volume: 6,975,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹18.18 Daily Range: ₹17.78 - ₹18.28 Trading Volume: 29,059,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1599.02 Daily Range: ₹1591.18 - ₹1616.60 Trading Volume: 310,067 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹3315.35 Daily Range: ₹3307.00 - ₹3347.85 Trading Volume: 107,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹335.55 Daily Range: ₹333.80 - ₹342.87 Trading Volume: 5,056,963 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹197.10 Daily Range: ₹196.17 - ₹197.83 Trading Volume: 11,946,661 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹623.77 Daily Range: ₹622.87 - ₹633.76 Trading Volume: 1,462,594 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹31.75 Daily Range: ₹30.79 - ₹31.94 Trading Volume: 17,806,805 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹204.29 Daily Range: ₹202.22 - ₹205.18 Trading Volume: 6,917,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹199.00 Daily Range: ₹197.92 - ₹201.42 Trading Volume: 4,784,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹587.66 Daily Range: ₹568.42 - ₹591.32 Trading Volume: 670,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹132.48 Daily Range: ₹126.36 - ₹134.24 Trading Volume: 3,797,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1404.12 Daily Range: ₹1401.52 - ₹1432.31 Trading Volume: 2,560,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1119.51 Daily Range: ₹1117.16 - ₹1130.90 Trading Volume: 2,499,830 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹342.29 Daily Range: ₹334.91 - ₹348.83 Trading Volume: 133,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹179.54 Daily Range: ₹177.66 - ₹181.90 Trading Volume: 45,672,856 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1493.49 Daily Range: ₹1490.03 - ₹1511.97 Trading Volume: 5,527,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹536.06 Daily Range: ₹529.20 - ₹537.99 Trading Volume: 1,334,313 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹151.20 Daily Range: ₹149.27 - ₹155.79 Trading Volume: 3,832,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹117.50 Daily Range: ₹114.29 - ₹117.89 Trading Volume: 24,268,146 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹688.24 Daily Range: ₹684.38 - ₹714.22 Trading Volume: 3,360,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹81.43 Daily Range: ₹79.78 - ₹82.12 Trading Volume: 13,387,805 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹103.63 Daily Range: ₹102.82 - ₹104.78 Trading Volume: 6,163,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹222.73 Daily Range: ₹222.29 - ₹226.43 Trading Volume: 7,548,312 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1906.12 Daily Range: ₹1894.06 - ₹1934.20 Trading Volume: 335,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1505.27 Daily Range: ₹1483.38 - ₹1508.07 Trading Volume: 3,399,329 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹295.60 Daily Range: ₹290.49 - ₹297.71 Trading Volume: 10,803,743 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹351.37 Daily Range: ₹347.43 - ₹352.26 Trading Volume: 9,901,148 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹77.55 Daily Range: ₹76.52 - ₹77.82 Trading Volume: 7,858,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹296.92 Daily Range: ₹296.28 - ₹302.86 Trading Volume: 243,628 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹357.37 Daily Range: ₹353.90 - ₹367.37 Trading Volume: 33,307,212 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹125.93 Daily Range: ₹115.58 - ₹127.86 Trading Volume: 45,993,216 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 10.98% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹336.65 Daily Range: ₹327.73 - ₹339.77 Trading Volume: 16,271,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹815.60 Daily Range: ₹798.44 - ₹817.70 Trading Volume: 11,104,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹61.20 Daily Range: ₹55.00 - ₹63.25 Trading Volume: 3,183,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1591.62 Daily Range: ₹1577.21 - ₹1594.68 Trading Volume: 296,273 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹421.30 Daily Range: ₹419.26 - ₹426.99 Trading Volume: 5,951,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹209.14 Daily Range: ₹205.48 - ₹211.13 Trading Volume: 2,991,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹819.08 Daily Range: ₹816.88 - ₹835.76 Trading Volume: 87,048 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1818.64 Daily Range: ₹1807.20 - ₹1849.95 Trading Volume: 534,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹3897.33 Daily Range: ₹3879.91 - ₹3958.97 Trading Volume: 424,731 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹126.94 Daily Range: ₹124.67 - ₹129.11 Trading Volume: 25,677,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹673.08 Daily Range: ₹668.15 - ₹674.34 Trading Volume: 2,800,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1416.94 Daily Range: ₹1369.45 - ₹1426.92 Trading Volume: 721,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹16.58 Daily Range: ₹16.45 - ₹16.62 Trading Volume: 7,475,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹415.44 Daily Range: ₹414.06 - ₹431.64 Trading Volume: 12,076,714 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹547.10 Daily Range: ₹545.60 - ₹558.17 Trading Volume: 23,764,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹3219.13 Daily Range: ₹3140.59 - ₹3292.38 Trading Volume: 2,972,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1460.30 Daily Range: ₹1427.50 - ₹1468.25 Trading Volume: 847,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹463.70 Daily Range: ₹458.18 - ₹471.50 Trading Volume: 1,639,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹3004.91 Daily Range: ₹2990.33 - ₹3040.93 Trading Volume: 133,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹481.35 Daily Range: ₹477.33 - ₹485.15 Trading Volume: 3,465,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹112.50 Daily Range: ₹111.82 - ₹113.00 Trading Volume: 18,153,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹891.44 Daily Range: ₹870.99 - ₹895.66 Trading Volume: 19,144,677 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹880.97 Daily Range: ₹874.19 - ₹886.66 Trading Volume: 3,033,186 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹459.20 Daily Range: ₹453.57 - ₹461.67 Trading Volume: 3,770,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹536.73 Daily Range: ₹534.89 - ₹540.02 Trading Volume: 6,694,391 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹19.07 Daily Range: ₹18.96 - ₹19.14 Trading Volume: 4,890,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹70.37 Daily Range: ₹69.11 - ₹71.23 Trading Volume: 4,999,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹759.21 Daily Range: ₹756.49 - ₹765.46 Trading Volume: 8,152,179 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹57.22 Daily Range: ₹56.90 - ₹58.10 Trading Volume: 437,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹54.75 Daily Range: ₹53.45 - ₹55.21 Trading Volume: 20,109,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹24.27 Daily Range: ₹24.09 - ₹24.85 Trading Volume: 3,057,872 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹875.92 Daily Range: ₹859.24 - ₹877.75 Trading Volume: 3,779,959 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹221.88 Daily Range: ₹220.62 - ₹224.77 Trading Volume: 668,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹931.62 Daily Range: ₹927.15 - ₹941.22 Trading Volume: 13,765,738 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹499.74 Daily Range: ₹488.53 - ₹501.13 Trading Volume: 15,779,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹2908.70 Daily Range: ₹2861.99 - ₹2921.47 Trading Volume: 3,202,795 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹3430.55 Daily Range: ₹3381.29 - ₹3471.88 Trading Volume: 753,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹2708.35 Daily Range: ₹2701.86 - ₹2740.50 Trading Volume: 268,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹743.66 Daily Range: ₹735.92 - ₹762.70 Trading Volume: 992,485 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1617.56 Daily Range: ₹1613.22 - ₹1629.80 Trading Volume: 15,906,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹3227.96 Daily Range: ₹3153.59 - ₹3245.18 Trading Volume: 691,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹93.18 Daily Range: ₹73.16 - ₹96.34 Trading Volume: 17,987,891 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-01-19\n\nTechnical Analysis:\nCurrent Price: ₹2637.41 Daily Range: ₹2628.28 - ₹2660.54 Trading Volume: 444,989 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹2525.24 Daily Range: ₹2504.53 - ₹2579.17 Trading Volume: 380,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹2811.53 Daily Range: ₹2762.68 - ₹2819.65 Trading Volume: 226,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹753.22 Daily Range: ₹750.27 - ₹772.91 Trading Volume: 1,525,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹399.77 Daily Range: ₹397.13 - ₹410.70 Trading Volume: 20,725,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹370.54 Daily Range: ₹352.50 - ₹373.51 Trading Volume: 142,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1231.58 Daily Range: ₹1221.19 - ₹1246.99 Trading Volume: 4,053,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1095.24 Daily Range: ₹1086.18 - ₹1110.98 Trading Volume: 908,333 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-04-06\n\nTechnical Analysis:\nCurrent Price: ₹2281.81 Daily Range: ₹2252.49 - ₹2284.37 Trading Volume: 3,683,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹35.76 Daily Range: ₹35.32 - ₹37.42 Trading Volume: 1,255,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹440.64 Daily Range: ₹435.35 - ₹447.34 Trading Volume: 14,337,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1272.41 Daily Range: ₹1252.08 - ₹1297.86 Trading Volume: 6,069,299 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹3450.96 Daily Range: ₹3439.09 - ₹3621.55 Trading Volume: 784,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹28.55 Daily Range: ₹28.41 - ₹29.49 Trading Volume: 11,702,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹360.37 Daily Range: ₹350.63 - ₹362.95 Trading Volume: 3,518,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1116.29 Daily Range: ₹1102.02 - ₹1119.99 Trading Volume: 993,607 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹331.79 Daily Range: ₹329.00 - ₹335.34 Trading Volume: 2,595,807 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹133.30 Daily Range: ₹128.95 - ₹134.35 Trading Volume: 55,608,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹566.01 Daily Range: ₹556.25 - ₹570.44 Trading Volume: 2,096,534 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1323.63 Daily Range: ₹1296.05 - ₹1343.08 Trading Volume: 515,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1501.10 Daily Range: ₹1458.10 - ₹1511.00 Trading Volume: 563,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹149.77 Daily Range: ₹141.79 - ₹150.27 Trading Volume: 82,098,517 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹5959.19 Daily Range: ₹5724.20 - ₹6190.48 Trading Volume: 2,785,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹701.95 Daily Range: ₹694.70 - ₹706.00 Trading Volume: 1,601,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹853.20 Daily Range: ₹847.70 - ₹856.80 Trading Volume: 686,017 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹2042.30 Daily Range: ₹2035.62 - ₹2101.88 Trading Volume: 3,520,828 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹925.34 Daily Range: ₹918.69 - ₹934.91 Trading Volume: 1,309,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹53.30 Daily Range: ₹52.84 - ₹54.04 Trading Volume: 28,327,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹1334.97 Daily Range: ₹1310.56 - ₹1358.15 Trading Volume: 839,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹827.19 Daily Range: ₹824.19 - ₹857.31 Trading Volume: 2,401,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹3273.45 Daily Range: ₹3248.24 - ₹3303.46 Trading Volume: 994,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹36.20 Daily Range: ₹35.57 - ₹36.58 Trading Volume: 7,184,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹2269.07 Daily Range: ₹2226.11 - ₹2305.85 Trading Volume: 2,134,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹4382.83 Daily Range: ₹4361.65 - ₹4454.04 Trading Volume: 296,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹18.93 Daily Range: ₹18.67 - ₹19.46 Trading Volume: 91,915,145 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹547.65 Daily Range: ₹531.53 - ₹589.59 Trading Volume: 19,528,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹414.08 Daily Range: ₹410.85 - ₹421.58 Trading Volume: 9,189,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹744.57 Daily Range: ₹743.03 - ₹753.71 Trading Volume: 869,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹260.24 Daily Range: ₹254.64 - ₹269.82 Trading Volume: 1,219,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹36.16 Daily Range: ₹35.03 - ₹36.51 Trading Volume: 6,006,586 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1360.64 Daily Range: ₹1342.82 - ₹1378.61 Trading Volume: 1,269,223 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹410.44 Daily Range: ₹402.22 - ₹412.73 Trading Volume: 1,525,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹965.80 Daily Range: ₹961.89 - ₹986.66 Trading Volume: 4,141,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1181.18 Daily Range: ₹1140.52 - ₹1225.78 Trading Volume: 1,144,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1335.37 Daily Range: ₹1327.04 - ₹1347.93 Trading Volume: 2,485,166 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-12-13\n\nTechnical Analysis:\nCurrent Price: ₹442.30 Daily Range: ₹440.04 - ₹444.99 Trading Volume: 855,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1089.98 Daily Range: ₹1079.09 - ₹1098.60 Trading Volume: 9,066,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹365.35 Daily Range: ₹359.06 - ₹366.51 Trading Volume: 1,478,514 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹3380.11 Daily Range: ₹3296.33 - ₹3392.55 Trading Volume: 1,802,551 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹4051.05 Daily Range: ₹4037.41 - ₹4195.03 Trading Volume: 197,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1151.06 Daily Range: ₹1126.24 - ₹1153.05 Trading Volume: 1,040,096 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹436.42 Daily Range: ₹425.43 - ₹438.33 Trading Volume: 4,720,385 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹183.05 Daily Range: ₹182.43 - ₹195.44 Trading Volume: 29,826,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹435.61 Daily Range: ₹427.20 - ₹443.39 Trading Volume: 7,414,935 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹626.62 Daily Range: ₹622.78 - ₹628.46 Trading Volume: 2,053,212 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹903.27 Daily Range: ₹884.68 - ₹906.55 Trading Volume: 1,464,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹169.25 Daily Range: ₹167.76 - ₹170.31 Trading Volume: 4,671,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹242.37 Daily Range: ₹235.43 - ₹248.40 Trading Volume: 693,527 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹73.61 Daily Range: ₹72.57 - ₹74.22 Trading Volume: 6,206,486 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹39.08 Daily Range: ₹38.79 - ₹39.28 Trading Volume: 7,884,742 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹8680.05 Daily Range: ₹8515.79 - ₹8699.30 Trading Volume: 720,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-01-10\n\nTechnical Analysis:\nCurrent Price: ₹392.58 Daily Range: ₹390.96 - ₹395.58 Trading Volume: 1,832,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1093.05 Daily Range: ₹1090.60 - ₹1106.57 Trading Volume: 5,297,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1306.39 Daily Range: ₹1291.77 - ₹1318.30 Trading Volume: 613,322 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹622.39 Daily Range: ₹615.52 - ₹631.25 Trading Volume: 10,262,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹484.22 Daily Range: ₹482.69 - ₹499.51 Trading Volume: 4,289,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹4927.45 Daily Range: ₹4900.00 - ₹5042.00 Trading Volume: 564,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹961.53 Daily Range: ₹958.46 - ₹979.66 Trading Volume: 1,925,482 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹2460.61 Daily Range: ₹2406.49 - ₹2490.32 Trading Volume: 294,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹147.75 Daily Range: ₹144.33 - ₹148.98 Trading Volume: 23,353,138 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 85.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹2035.79 Daily Range: ₹2014.65 - ₹2047.51 Trading Volume: 1,294,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹4298.50 Daily Range: ₹4291.75 - ₹4398.92 Trading Volume: 104,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹471.62 Daily Range: ₹470.15 - ₹487.89 Trading Volume: 2,103,627 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.17% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-12-11\n\nTechnical Analysis:\nCurrent Price: ₹7492.35 Daily Range: ₹7459.85 - ₹7552.56 Trading Volume: 706,875 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1436.03 Daily Range: ₹1430.99 - ₹1482.01 Trading Volume: 590,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹47.41 Daily Range: ₹46.78 - ₹47.69 Trading Volume: 4,278,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹572.40 Daily Range: ₹556.28 - ₹575.41 Trading Volume: 2,700,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹682.22 Daily Range: ₹676.72 - ₹688.41 Trading Volume: 758,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1902.80 Daily Range: ₹1894.98 - ₹1953.56 Trading Volume: 387,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹115.81 Daily Range: ₹115.34 - ₹117.57 Trading Volume: 28,601,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹3453.74 Daily Range: ₹3393.80 - ₹3503.01 Trading Volume: 796,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹196.20 Daily Range: ₹192.82 - ₹198.68 Trading Volume: 10,653,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹2893.68 Daily Range: ₹2876.51 - ₹2902.52 Trading Volume: 1,615,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹48.23 Daily Range: ₹47.64 - ₹48.55 Trading Volume: 4,090,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹74.18 Daily Range: ₹72.70 - ₹74.31 Trading Volume: 8,409,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-04-27\n\nTechnical Analysis:\nCurrent Price: ₹60.70 Daily Range: ₹58.35 - ₹61.15 Trading Volume: 82,969,101 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹806.50 Daily Range: ₹779.90 - ₹809.11 Trading Volume: 178,428 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹730.08 Daily Range: ₹717.11 - ₹733.66 Trading Volume: 4,003,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹10656.75 Daily Range: ₹10461.30 - ₹10715.00 Trading Volume: 338,792 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹84.00 Daily Range: ₹83.57 - ₹85.66 Trading Volume: 10,623,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹706.30 Daily Range: ₹664.30 - ₹725.00 Trading Volume: 2,603,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹61.71 Daily Range: ₹60.39 - ₹63.09 Trading Volume: 1,965,228 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹1859.35 Daily Range: ₹1810.00 - ₹1919.00 Trading Volume: 1,274,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2066.49 Daily Range: ₹2045.90 - ₹2078.83 Trading Volume: 1,071,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1139.90 Daily Range: ₹1119.60 - ₹1148.00 Trading Volume: 2,655,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹3898.08 Daily Range: ₹3858.05 - ₹3947.15 Trading Volume: 226,981 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹634.64 Daily Range: ₹631.31 - ₹639.15 Trading Volume: 7,804,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹288.04 Daily Range: ₹287.31 - ₹291.52 Trading Volume: 126,884 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹731.67 Daily Range: ₹724.60 - ₹734.39 Trading Volume: 2,403,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹1928.99 Daily Range: ₹1844.46 - ₹1935.70 Trading Volume: 2,625,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹552.26 Daily Range: ₹529.74 - ₹556.67 Trading Volume: 4,657,829 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1665.95 Daily Range: ₹1655.65 - ₹1706.00 Trading Volume: 1,735,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1667.57 Daily Range: ₹1647.47 - ₹1671.98 Trading Volume: 271,062 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹56.70 Daily Range: ₹56.11 - ₹57.69 Trading Volume: 40,548,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1461.75 Daily Range: ₹1424.28 - ₹1479.45 Trading Volume: 349,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹3166.38 Daily Range: ₹3116.60 - ₹3173.60 Trading Volume: 815,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹525.06 Daily Range: ₹521.85 - ₹560.66 Trading Volume: 2,218,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹179.79 Daily Range: ₹176.74 - ₹182.25 Trading Volume: 11,891,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹578.24 Daily Range: ₹576.72 - ₹590.48 Trading Volume: 1,566,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹2513.86 Daily Range: ₹2476.02 - ₹2550.79 Trading Volume: 2,163,220 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹49.77 Daily Range: ₹49.43 - ₹50.48 Trading Volume: 13,209,042 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹63.89 Daily Range: ₹62.72 - ₹66.59 Trading Volume: 5,766,908 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹682.76 Daily Range: ₹654.43 - ₹687.20 Trading Volume: 3,363,570 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹1052.95 Daily Range: ₹1028.00 - ₹1060.00 Trading Volume: 374,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹875.84 Daily Range: ₹843.39 - ₹879.11 Trading Volume: 4,257,548 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹984.35 Daily Range: ₹981.07 - ₹1005.73 Trading Volume: 2,573,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1291.71 Daily Range: ₹1268.69 - ₹1300.31 Trading Volume: 919,344 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹1353.08 Daily Range: ₹1317.27 - ₹1367.37 Trading Volume: 3,376,186 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹1557.70 Daily Range: ₹1544.21 - ₹1582.17 Trading Volume: 898,434 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹888.24 Daily Range: ₹883.22 - ₹906.64 Trading Volume: 2,158,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹553.99 Daily Range: ₹547.48 - ₹559.34 Trading Volume: 2,532,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹435.01 Daily Range: ₹433.05 - ₹454.20 Trading Volume: 18,031,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹731.14 Daily Range: ₹693.91 - ₹736.15 Trading Volume: 36,782,182 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹36.60 Daily Range: ₹36.30 - ₹36.90 Trading Volume: 1,395,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1086.96 Daily Range: ₹1079.17 - ₹1092.16 Trading Volume: 9,064,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹117.45 Daily Range: ₹115.28 - ₹117.99 Trading Volume: 1,327,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹414.15 Daily Range: ₹412.85 - ₹429.95 Trading Volume: 16,560,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2784.84 Daily Range: ₹2758.69 - ₹2836.29 Trading Volume: 269,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1928.50 Daily Range: ₹1896.05 - ₹1938.80 Trading Volume: 901,659 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹123.98 Daily Range: ₹123.78 - ₹125.26 Trading Volume: 6,772,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹716.73 Daily Range: ₹705.68 - ₹728.72 Trading Volume: 626,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹112.94 Daily Range: ₹111.40 - ₹114.93 Trading Volume: 3,424,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹22.31 Daily Range: ₹22.22 - ₹22.61 Trading Volume: 3,185,232 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹812.95 Daily Range: ₹809.48 - ₹821.11 Trading Volume: 2,459,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-11-07\n\nTechnical Analysis:\nCurrent Price: ₹592.51 Daily Range: ₹586.28 - ₹600.76 Trading Volume: 44,265,903 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1561.55 Daily Range: ₹1538.00 - ₹1586.95 Trading Volume: 1,777,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹249.95 Daily Range: ₹245.05 - ₹251.08 Trading Volume: 4,402,787 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹746.38 Daily Range: ₹737.78 - ₹752.48 Trading Volume: 2,342,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹136.41 Daily Range: ₹133.74 - ₹137.10 Trading Volume: 3,744,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹2298.71 Daily Range: ₹2259.49 - ₹2344.54 Trading Volume: 1,427,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹41.61 Daily Range: ₹40.95 - ₹41.72 Trading Volume: 23,444,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹450.18 Daily Range: ₹449.38 - ₹456.52 Trading Volume: 480,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1457.07 Daily Range: ₹1439.63 - ₹1460.25 Trading Volume: 350,756 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹533.52 Daily Range: ₹532.72 - ₹541.68 Trading Volume: 1,642,503 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹34.22 Daily Range: ₹33.33 - ₹34.78 Trading Volume: 149,706,283 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹865.90 Daily Range: ₹859.98 - ₹867.44 Trading Volume: 752,935 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹557.61 Daily Range: ₹549.67 - ₹578.01 Trading Volume: 5,713,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹282.44 Daily Range: ₹223.83 - ₹290.11 Trading Volume: 21,079,070 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-12-15\n\nTechnical Analysis:\nCurrent Price: ₹501.29 Daily Range: ₹499.18 - ₹507.17 Trading Volume: 223,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹3573.87 Daily Range: ₹3527.54 - ₹3599.99 Trading Volume: 407,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹48.44 Daily Range: ₹48.16 - ₹49.30 Trading Volume: 3,405,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹157.97 Daily Range: ₹155.40 - ₹159.42 Trading Volume: 16,025,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹3359.54 Daily Range: ₹3342.10 - ₹3379.12 Trading Volume: 688,416 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1165.57 Daily Range: ₹1158.59 - ₹1171.18 Trading Volume: 8,691,352 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹567.97 Daily Range: ₹553.60 - ₹576.66 Trading Volume: 7,472,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹986.24 Daily Range: ₹983.91 - ₹1006.49 Trading Volume: 29,826,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹80.85 Daily Range: ₹80.61 - ₹83.00 Trading Volume: 21,358,972 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹58.52 Daily Range: ₹57.90 - ₹59.25 Trading Volume: 9,074,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-01-16\n\nTechnical Analysis:\nCurrent Price: ₹742.25 Daily Range: ₹737.78 - ₹760.78 Trading Volume: 271,073 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.34% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹5032.49 Daily Range: ₹4920.84 - ₹5099.01 Trading Volume: 372,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-05-28\n\nTechnical Analysis:\nCurrent Price: ₹629.41 Daily Range: ₹613.93 - ₹631.73 Trading Volume: 9,440,091 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1546.83 Daily Range: ₹1537.45 - ₹1564.39 Trading Volume: 2,268,730 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-06-08\n\nTechnical Analysis:\nCurrent Price: ₹623.53 Daily Range: ₹621.62 - ₹638.34 Trading Volume: 3,344,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹550.78 Daily Range: ₹542.63 - ₹552.65 Trading Volume: 4,958,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹54.45 Daily Range: ₹53.80 - ₹56.15 Trading Volume: 9,107,030 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹125.23 Daily Range: ₹124.20 - ₹125.62 Trading Volume: 23,092,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹3065.79 Daily Range: ₹2968.15 - ₹3104.92 Trading Volume: 238,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹740.19 Daily Range: ₹737.93 - ₹766.08 Trading Volume: 4,787,481 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1440.17 Daily Range: ₹1419.60 - ₹1464.32 Trading Volume: 4,442,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹2923.95 Daily Range: ₹2901.65 - ₹2949.00 Trading Volume: 145,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹420.94 Daily Range: ₹417.40 - ₹427.27 Trading Volume: 3,151,119 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹2932.42 Daily Range: ₹2925.99 - ₹3012.33 Trading Volume: 1,199,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹540.31 Daily Range: ₹529.27 - ₹543.23 Trading Volume: 2,154,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹322.29 Daily Range: ₹297.17 - ₹327.64 Trading Volume: 6,668,784 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹3187.93 Daily Range: ₹3154.42 - ₹3191.06 Trading Volume: 1,645,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-12-28\n\nTechnical Analysis:\nCurrent Price: ₹185.20 Daily Range: ₹177.89 - ₹186.24 Trading Volume: 98,012,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1209.44 Daily Range: ₹1170.20 - ₹1224.27 Trading Volume: 4,940,389 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹605.32 Daily Range: ₹600.29 - ₹614.43 Trading Volume: 7,926,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹635.01 Daily Range: ₹624.02 - ₹639.78 Trading Volume: 4,858,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹26.10 Daily Range: ₹26.00 - ₹27.00 Trading Volume: 39,698,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹5582.66 Daily Range: ₹5405.96 - ₹5622.40 Trading Volume: 573,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹6092.24 Daily Range: ₹6052.75 - ₹6382.74 Trading Volume: 1,543,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹382.20 Daily Range: ₹372.48 - ₹384.00 Trading Volume: 9,630,564 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹827.89 Daily Range: ₹826.02 - ₹840.06 Trading Volume: 3,918,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-05-16\n\nTechnical Analysis:\nCurrent Price: ₹485.30 Daily Range: ₹483.94 - ₹494.24 Trading Volume: 895,516 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹58.04 Daily Range: ₹57.83 - ₹59.37 Trading Volume: 5,493,197 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹12767.41 Daily Range: ₹12660.42 - ₹12864.19 Trading Volume: 314,466 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹211.77 Daily Range: ₹210.57 - ₹216.49 Trading Volume: 8,249,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹947.30 Daily Range: ₹945.62 - ₹956.92 Trading Volume: 27,144,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹30.15 Daily Range: ₹29.00 - ₹30.70 Trading Volume: 17,621,039 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹687.91 Daily Range: ₹686.61 - ₹701.73 Trading Volume: 5,924,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-11-19\n\nTechnical Analysis:\nCurrent Price: ₹706.09 Daily Range: ₹688.64 - ₹708.22 Trading Volume: 596,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹583.65 Daily Range: ₹567.50 - ₹585.71 Trading Volume: 2,140,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹6858.56 Daily Range: ₹6792.28 - ₹6910.92 Trading Volume: 292,965 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹2049.48 Daily Range: ₹2028.88 - ₹2057.19 Trading Volume: 1,260,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹248.88 Daily Range: ₹241.09 - ₹268.66 Trading Volume: 235,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹757.85 Daily Range: ₹756.00 - ₹772.88 Trading Volume: 188,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹4056.77 Daily Range: ₹4026.74 - ₹4123.56 Trading Volume: 789,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹2862.93 Daily Range: ₹2794.22 - ₹2879.62 Trading Volume: 313,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹231.97 Daily Range: ₹228.25 - ₹233.68 Trading Volume: 7,495,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹294.53 Daily Range: ₹290.74 - ₹299.92 Trading Volume: 671,218 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1728.70 Daily Range: ₹1711.05 - ₹1748.15 Trading Volume: 23,274,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹90.19 Daily Range: ₹89.79 - ₹91.51 Trading Volume: 25,297,333 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹6711.90 Daily Range: ₹6678.00 - ₹6962.57 Trading Volume: 687,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1477.52 Daily Range: ₹1471.29 - ₹1515.40 Trading Volume: 1,050,296 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹337.59 Daily Range: ₹328.52 - ₹340.10 Trading Volume: 9,702,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹600.74 Daily Range: ₹596.68 - ₹623.43 Trading Volume: 1,813,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹6742.22 Daily Range: ₹6716.74 - ₹6855.62 Trading Volume: 293,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹692.33 Daily Range: ₹688.06 - ₹698.00 Trading Volume: 6,856,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1303.00 Daily Range: ₹1269.20 - ₹1307.28 Trading Volume: 1,612,853 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1320.10 Daily Range: ₹1310.00 - ₹1336.90 Trading Volume: 460,112 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3577.80 Daily Range: ₹3540.25 - ₹3592.45 Trading Volume: 2,102,609 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹641.28 Daily Range: ₹637.79 - ₹652.83 Trading Volume: 33,216,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1389.52 Daily Range: ₹1379.72 - ₹1398.50 Trading Volume: 1,608,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1412.50 Daily Range: ₹1397.65 - ₹1437.40 Trading Volume: 577,012 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹62.77 Daily Range: ₹56.75 - ₹63.35 Trading Volume: 4,660,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹57.34 Daily Range: ₹57.02 - ₹59.28 Trading Volume: 26,396,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1205.24 Daily Range: ₹1168.89 - ₹1213.51 Trading Volume: 2,086,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹904.82 Daily Range: ₹872.53 - ₹907.47 Trading Volume: 6,384,561 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹870.12 Daily Range: ₹856.25 - ₹876.00 Trading Volume: 581,556 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹365.33 Daily Range: ₹361.39 - ₹370.54 Trading Volume: 16,596,749 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹535.85 Daily Range: ₹533.52 - ₹541.37 Trading Volume: 2,118,150 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹46.05 Daily Range: ₹45.25 - ₹46.28 Trading Volume: 4,185,118 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹977.89 Daily Range: ₹961.79 - ₹983.10 Trading Volume: 2,547,848 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹654.70 Daily Range: ₹644.32 - ₹660.19 Trading Volume: 2,079,464 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-04-29\n\nTechnical Analysis:\nCurrent Price: ₹529.93 Daily Range: ₹516.85 - ₹532.03 Trading Volume: 975,128 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹135.42 Daily Range: ₹134.20 - ₹137.46 Trading Volume: 4,719,607 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹36.80 Daily Range: ₹36.26 - ₹37.38 Trading Volume: 30,826,140 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-10-04\n\nTechnical Analysis:\nCurrent Price: ₹4502.17 Daily Range: ₹4395.85 - ₹4518.75 Trading Volume: 535,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹6692.16 Daily Range: ₹6675.11 - ₹6912.47 Trading Volume: 1,378,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹509.53 Daily Range: ₹504.78 - ₹521.75 Trading Volume: 3,875,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹53.77 Daily Range: ₹52.72 - ₹54.09 Trading Volume: 12,131,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹199.47 Daily Range: ₹198.56 - ₹202.54 Trading Volume: 5,731,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹89.60 Daily Range: ₹87.95 - ₹90.22 Trading Volume: 10,477,900 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹5465.99 Daily Range: ₹5444.10 - ₹5555.73 Trading Volume: 464,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹238.68 Daily Range: ₹227.42 - ₹242.92 Trading Volume: 27,869,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹1513.02 Daily Range: ₹1504.29 - ₹1539.73 Trading Volume: 4,872,228 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹54.77 Daily Range: ₹54.37 - ₹55.62 Trading Volume: 6,442,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3805.03 Daily Range: ₹3718.02 - ₹3849.69 Trading Volume: 1,002,852 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹398.26 Daily Range: ₹394.91 - ₹406.14 Trading Volume: 3,434,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-02-07\n\nTechnical Analysis:\nCurrent Price: ₹17.64 Daily Range: ₹17.57 - ₹18.04 Trading Volume: 2,185,973 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹1770.59 Daily Range: ₹1764.39 - ₹1797.68 Trading Volume: 2,266,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹1509.42 Daily Range: ₹1501.60 - ₹1533.85 Trading Volume: 6,824,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹48.73 Daily Range: ₹48.59 - ₹49.87 Trading Volume: 4,175,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹5108.45 Daily Range: ₹5061.10 - ₹5172.47 Trading Volume: 2,347,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹52.55 Daily Range: ₹52.07 - ₹52.91 Trading Volume: 10,809,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹149.60 Daily Range: ₹146.35 - ₹152.49 Trading Volume: 17,532,748 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹697.00 Daily Range: ₹690.15 - ₹702.50 Trading Volume: 1,715,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹699.98 Daily Range: ₹697.37 - ₹726.06 Trading Volume: 22,462,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1333.15 Daily Range: ₹1276.05 - ₹1337.40 Trading Volume: 1,200,211 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹244.79 Daily Range: ₹243.67 - ₹251.55 Trading Volume: 14,293,357 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹1246.25 Daily Range: ₹1231.21 - ₹1306.11 Trading Volume: 1,049,328 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-11-22\n\nTechnical Analysis:\nCurrent Price: ₹186.91 Daily Range: ₹185.48 - ₹189.13 Trading Volume: 23,624,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹292.50 Daily Range: ₹291.35 - ₹295.40 Trading Volume: 10,971,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹306.69 Daily Range: ₹303.96 - ₹310.05 Trading Volume: 8,179,159 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹341.31 Daily Range: ₹330.10 - ₹343.54 Trading Volume: 7,325,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1370.12 Daily Range: ₹1361.31 - ₹1371.51 Trading Volume: 5,171,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1223.94 Daily Range: ₹1199.78 - ₹1230.88 Trading Volume: 10,056,067 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹6631.68 Daily Range: ₹6606.00 - ₹6702.02 Trading Volume: 463,548 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹265.94 Daily Range: ₹260.19 - ₹272.37 Trading Volume: 953,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹338.26 Daily Range: ₹327.40 - ₹339.37 Trading Volume: 2,587,160 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹598.27 Daily Range: ₹591.73 - ₹601.61 Trading Volume: 2,110,586 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹22.90 Daily Range: ₹22.55 - ₹23.90 Trading Volume: 46,330,582 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-12-21\n\nTechnical Analysis:\nCurrent Price: ₹1335.43 Daily Range: ₹1325.36 - ₹1362.70 Trading Volume: 467,167 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹47.75 Daily Range: ₹46.50 - ₹49.95 Trading Volume: 39,328,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹77.03 Daily Range: ₹76.14 - ₹77.42 Trading Volume: 5,703,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹206.45 Daily Range: ₹200.37 - ₹207.39 Trading Volume: 7,377,926 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹842.63 Daily Range: ₹839.05 - ₹853.59 Trading Volume: 2,603,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹421.94 Daily Range: ₹420.97 - ₹435.22 Trading Volume: 2,705,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹6279.73 Daily Range: ₹6156.89 - ₹6314.20 Trading Volume: 2,104,792 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1294.03 Daily Range: ₹1290.15 - ₹1333.99 Trading Volume: 2,004,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹435.73 Daily Range: ₹433.66 - ₹439.53 Trading Volume: 12,916,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹540.67 Daily Range: ₹526.50 - ₹542.61 Trading Volume: 140,932 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹288.22 Daily Range: ₹285.27 - ₹289.04 Trading Volume: 7,284,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1046.32 Daily Range: ₹1038.65 - ₹1051.64 Trading Volume: 494,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1890.70 Daily Range: ₹1791.00 - ₹1900.00 Trading Volume: 545,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹655.63 Daily Range: ₹640.81 - ₹658.47 Trading Volume: 854,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹6699.78 Daily Range: ₹6676.11 - ₹6854.14 Trading Volume: 667,413 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹616.55 Daily Range: ₹614.80 - ₹658.00 Trading Volume: 15,726,788 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 15.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹1500.00 Daily Range: ₹1481.10 - ₹1504.95 Trading Volume: 1,466,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1086.07 Daily Range: ₹1079.11 - ₹1094.71 Trading Volume: 598,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹2482.15 Daily Range: ₹2380.00 - ₹2526.00 Trading Volume: 2,099,102 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹53.76 Daily Range: ₹52.07 - ₹54.05 Trading Volume: 33,944,932 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-07-23\n\nTechnical Analysis:\nCurrent Price: ₹1395.65 Daily Range: ₹1363.05 - ₹1426.65 Trading Volume: 1,473,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹283.30 Daily Range: ₹279.20 - ₹284.50 Trading Volume: 14,028,398 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹60.44 Daily Range: ₹60.12 - ₹62.35 Trading Volume: 3,740,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹556.36 Daily Range: ₹551.42 - ₹562.50 Trading Volume: 570,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹500.51 Daily Range: ₹493.43 - ₹551.07 Trading Volume: 32,725,090 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹199.81 Daily Range: ₹198.68 - ₹200.87 Trading Volume: 12,833,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹159.41 Daily Range: ₹150.85 - ₹160.65 Trading Volume: 31,091,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹271.74 Daily Range: ₹267.48 - ₹280.02 Trading Volume: 21,507,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹735.50 Daily Range: ₹723.53 - ₹741.03 Trading Volume: 17,488,089 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹914.27 Daily Range: ₹906.35 - ₹918.11 Trading Volume: 448,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹335.49 Daily Range: ₹333.15 - ₹341.17 Trading Volume: 219,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹68.51 Daily Range: ₹65.77 - ₹69.86 Trading Volume: 41,355,412 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹602.96 Daily Range: ₹599.84 - ₹612.20 Trading Volume: 706,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹2381.74 Daily Range: ₹2364.41 - ₹2395.69 Trading Volume: 319,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹128.10 Daily Range: ₹124.68 - ₹128.40 Trading Volume: 11,829,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹243.41 Daily Range: ₹241.25 - ₹245.24 Trading Volume: 4,927,658 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹3329.14 Daily Range: ₹3316.41 - ₹3409.19 Trading Volume: 246,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹75.39 Daily Range: ₹74.84 - ₹77.58 Trading Volume: 27,339,411 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1383.09 Daily Range: ₹1321.94 - ₹1417.96 Trading Volume: 1,055,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹2502.83 Daily Range: ₹2459.36 - ₹2508.11 Trading Volume: 1,920,875 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹3140.31 Daily Range: ₹3062.88 - ₹3151.32 Trading Volume: 1,327,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹4506.72 Daily Range: ₹4434.61 - ₹4537.55 Trading Volume: 359,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹64.37 Daily Range: ₹61.29 - ₹66.45 Trading Volume: 44,039,786 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.86% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1290.09 Daily Range: ₹1271.36 - ₹1293.11 Trading Volume: 576,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹124.38 Daily Range: ₹123.98 - ₹126.81 Trading Volume: 45,128,613 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹35.99 Daily Range: ₹35.81 - ₹37.96 Trading Volume: 29,105,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹58.75 Daily Range: ₹55.85 - ₹59.60 Trading Volume: 57,728,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1255.02 Daily Range: ₹1232.34 - ₹1257.00 Trading Volume: 96,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹511.90 Daily Range: ₹503.40 - ₹516.83 Trading Volume: 5,126,702 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹955.95 Daily Range: ₹939.16 - ₹963.04 Trading Volume: 375,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹2208.51 Daily Range: ₹2186.52 - ₹2223.27 Trading Volume: 293,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹3430.11 Daily Range: ₹3423.62 - ₹3458.68 Trading Volume: 3,266,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹729.59 Daily Range: ₹726.85 - ₹736.76 Trading Volume: 534,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹3086.21 Daily Range: ₹2878.84 - ₹3099.95 Trading Volume: 3,759,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹349.63 Daily Range: ₹344.64 - ₹355.69 Trading Volume: 491,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹51.95 Daily Range: ₹50.90 - ₹52.15 Trading Volume: 29,241,512 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹362.12 Daily Range: ₹355.93 - ₹371.31 Trading Volume: 12,862,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹101.24 Daily Range: ₹94.55 - ₹102.22 Trading Volume: 51,789,143 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1447.58 Daily Range: ₹1439.29 - ₹1546.91 Trading Volume: 135,352 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹4086.67 Daily Range: ₹3942.41 - ₹4100.41 Trading Volume: 4,474,396 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹12.06 Daily Range: ₹11.91 - ₹13.12 Trading Volume: 286,928,700 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹73.57 Daily Range: ₹73.00 - ₹73.85 Trading Volume: 12,182,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-05-16\n\nTechnical Analysis:\nCurrent Price: ₹1099.79 Daily Range: ₹1085.20 - ₹1103.76 Trading Volume: 4,025,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹742.55 Daily Range: ₹734.64 - ₹745.00 Trading Volume: 4,929,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹90.79 Daily Range: ₹86.57 - ₹91.47 Trading Volume: 16,073,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹215.32 Daily Range: ₹208.60 - ₹216.90 Trading Volume: 10,915,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹582.77 Daily Range: ₹576.66 - ₹595.84 Trading Volume: 2,998,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1128.97 Daily Range: ₹1111.34 - ₹1136.84 Trading Volume: 2,357,413 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹651.91 Daily Range: ₹647.42 - ₹661.59 Trading Volume: 130,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹229.09 Daily Range: ₹228.50 - ₹235.34 Trading Volume: 7,593,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹282.21 Daily Range: ₹266.20 - ₹283.63 Trading Volume: 12,707,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1111.03 Daily Range: ₹1100.18 - ₹1193.38 Trading Volume: 112,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1202.35 Daily Range: ₹1193.87 - ₹1232.14 Trading Volume: 28,458,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1225.54 Daily Range: ₹1201.43 - ₹1235.34 Trading Volume: 12,767,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹813.77 Daily Range: ₹809.47 - ₹820.91 Trading Volume: 4,636,293 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1505.84 Daily Range: ₹1486.73 - ₹1521.07 Trading Volume: 278,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-01-17\n\nTechnical Analysis:\nCurrent Price: ₹2414.98 Daily Range: ₹2391.95 - ₹2441.29 Trading Volume: 552,231 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹951.52 Daily Range: ₹933.93 - ₹954.11 Trading Volume: 12,376,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹485.97 Daily Range: ₹481.69 - ₹493.90 Trading Volume: 4,078,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹58.25 Daily Range: ₹56.45 - ₹58.35 Trading Volume: 38,025,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹119.64 Daily Range: ₹117.02 - ₹120.13 Trading Volume: 38,099,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹2696.04 Daily Range: ₹2612.90 - ₹2706.22 Trading Volume: 113,232 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹838.31 Daily Range: ₹833.11 - ₹851.32 Trading Volume: 2,991,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹215.85 Daily Range: ₹215.03 - ₹220.40 Trading Volume: 5,692,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹229.45 Daily Range: ₹226.05 - ₹230.14 Trading Volume: 25,009,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹113.01 Daily Range: ₹112.63 - ₹114.86 Trading Volume: 6,689,036 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹347.73 Daily Range: ₹345.86 - ₹354.26 Trading Volume: 11,410,317 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹1937.24 Daily Range: ₹1929.78 - ₹1969.03 Trading Volume: 5,353,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹822.77 Daily Range: ₹819.34 - ₹828.66 Trading Volume: 326,158 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹113.84 Daily Range: ₹112.41 - ₹114.64 Trading Volume: 10,752,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹412.80 Daily Range: ₹409.25 - ₹424.40 Trading Volume: 3,221,883 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹176.71 Daily Range: ₹175.95 - ₹178.41 Trading Volume: 4,062,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹723.66 Daily Range: ₹720.32 - ₹749.20 Trading Volume: 2,620,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1986.05 Daily Range: ₹1966.58 - ₹2062.58 Trading Volume: 7,654,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1221.23 Daily Range: ₹1212.12 - ₹1229.90 Trading Volume: 880,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1031.77 Daily Range: ₹1026.99 - ₹1037.40 Trading Volume: 2,076,844 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹82.37 Daily Range: ₹81.73 - ₹86.10 Trading Volume: 10,956,365 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1465.20 Daily Range: ₹1438.66 - ₹1467.64 Trading Volume: 7,854,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹545.35 Daily Range: ₹542.35 - ₹548.45 Trading Volume: 1,957,380 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹94.02 Daily Range: ₹93.38 - ₹95.97 Trading Volume: 13,183,869 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹106.37 Daily Range: ₹105.70 - ₹107.88 Trading Volume: 30,845,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹353.64 Daily Range: ₹350.37 - ₹355.77 Trading Volume: 25,160 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹51.22 Daily Range: ₹50.33 - ₹52.74 Trading Volume: 14,268,463 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹815.21 Daily Range: ₹796.40 - ₹817.01 Trading Volume: 891,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹103.59 Daily Range: ₹102.51 - ₹120.54 Trading Volume: 19,144,702 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1415.11 Daily Range: ₹1382.67 - ₹1430.38 Trading Volume: 4,157,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1570.55 Daily Range: ₹1522.30 - ₹1613.28 Trading Volume: 1,431,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹37.62 Daily Range: ₹36.52 - ₹37.90 Trading Volume: 63,854,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1759.95 Daily Range: ₹1750.50 - ₹1820.00 Trading Volume: 1,231,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-03-02\n\nTechnical Analysis:\nCurrent Price: ₹4288.13 Daily Range: ₹4233.95 - ₹4541.05 Trading Volume: 2,238,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹217.29 Daily Range: ₹216.38 - ₹219.50 Trading Volume: 6,944,360 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹633.16 Daily Range: ₹620.37 - ₹637.13 Trading Volume: 2,659,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹547.95 Daily Range: ₹545.41 - ₹555.96 Trading Volume: 5,896,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹36.75 Daily Range: ₹36.60 - ₹37.45 Trading Volume: 34,565,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹82.76 Daily Range: ₹81.94 - ₹83.44 Trading Volume: 6,724,188 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹706.19 Daily Range: ₹689.19 - ₹711.61 Trading Volume: 9,166,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1159.61 Daily Range: ₹1134.92 - ₹1188.04 Trading Volume: 12,404,773 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹782.47 Daily Range: ₹776.32 - ₹791.98 Trading Volume: 151,534 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3758.48 Daily Range: ₹3680.34 - ₹3803.66 Trading Volume: 294,929 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹1037.27 Daily Range: ₹1033.25 - ₹1055.76 Trading Volume: 7,730,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹568.33 Daily Range: ₹560.97 - ₹569.51 Trading Volume: 1,047,109 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹524.80 Daily Range: ₹508.50 - ₹528.55 Trading Volume: 13,076,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1627.17 Daily Range: ₹1621.03 - ₹1663.95 Trading Volume: 1,230,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹1603.25 Daily Range: ₹1588.74 - ₹1631.05 Trading Volume: 2,009,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹168.90 Daily Range: ₹166.45 - ₹169.95 Trading Volume: 2,772,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹39.20 Daily Range: ₹38.50 - ₹39.30 Trading Volume: 11,809,887 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1471.03 Daily Range: ₹1446.20 - ₹1473.97 Trading Volume: 5,601,555 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹338.85 Daily Range: ₹337.75 - ₹350.00 Trading Volume: 13,523,561 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹231.00 Daily Range: ₹227.77 - ₹234.67 Trading Volume: 4,785,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹581.85 Daily Range: ₹575.30 - ₹587.26 Trading Volume: 4,983,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹802.08 Daily Range: ₹800.12 - ₹817.73 Trading Volume: 4,555,364 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹45.61 Daily Range: ₹45.20 - ₹47.97 Trading Volume: 78,716,475 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1512.85 Daily Range: ₹1491.80 - ₹1525.45 Trading Volume: 212,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-07-26\n\nTechnical Analysis:\nCurrent Price: ₹866.38 Daily Range: ₹865.80 - ₹871.49 Trading Volume: 86,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹662.28 Daily Range: ₹657.51 - ₹674.84 Trading Volume: 7,170,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹656.10 Daily Range: ₹649.25 - ₹667.65 Trading Volume: 2,032,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹2937.85 Daily Range: ₹2928.00 - ₹2992.95 Trading Volume: 888,628 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹522.85 Daily Range: ₹512.99 - ₹557.35 Trading Volume: 13,009,798 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹933.21 Daily Range: ₹926.19 - ₹942.42 Trading Volume: 1,565,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹2624.84 Daily Range: ₹2483.93 - ₹2641.55 Trading Volume: 638,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹65.72 Daily Range: ₹64.23 - ₹66.31 Trading Volume: 22,674,613 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1025.75 Daily Range: ₹1023.05 - ₹1057.45 Trading Volume: 210,471 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1302.46 Daily Range: ₹1290.29 - ₹1308.28 Trading Volume: 3,200,462 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹5247.61 Daily Range: ₹5078.87 - ₹5261.54 Trading Volume: 506,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹755.81 Daily Range: ₹744.38 - ₹760.08 Trading Volume: 2,229,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹91.57 Daily Range: ₹90.93 - ₹94.38 Trading Volume: 7,064,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹60.52 Daily Range: ₹59.43 - ₹61.48 Trading Volume: 2,882,364 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹702.90 Daily Range: ₹701.20 - ₹732.15 Trading Volume: 7,366,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1836.56 Daily Range: ₹1828.23 - ₹1847.41 Trading Volume: 1,145,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹45.77 Daily Range: ₹44.00 - ₹53.29 Trading Volume: 29,600,469 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹6909.46 Daily Range: ₹6878.58 - ₹6956.66 Trading Volume: 160,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹269.70 Daily Range: ₹267.08 - ₹289.48 Trading Volume: 1,442,152 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹600.10 Daily Range: ₹585.00 - ₹614.80 Trading Volume: 2,929,927 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1000.67 Daily Range: ₹986.01 - ₹1003.67 Trading Volume: 610,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-06-04\n\nTechnical Analysis:\nCurrent Price: ₹630.31 Daily Range: ₹629.05 - ₹642.44 Trading Volume: 2,332,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹88.89 Daily Range: ₹88.12 - ₹90.70 Trading Volume: 34,248,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹426.52 Daily Range: ₹419.26 - ₹433.60 Trading Volume: 1,439,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹387.26 Daily Range: ₹384.27 - ₹392.63 Trading Volume: 152,304 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1430.86 Daily Range: ₹1416.64 - ₹1438.90 Trading Volume: 244,221 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1072.15 Daily Range: ₹1032.67 - ₹1076.38 Trading Volume: 438,660 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹366.68 Daily Range: ₹361.93 - ₹367.60 Trading Volume: 3,696,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹2573.05 Daily Range: ₹2560.64 - ₹2621.80 Trading Volume: 126,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1090.15 Daily Range: ₹1087.65 - ₹1117.00 Trading Volume: 975,432 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹25.97 Daily Range: ₹25.83 - ₹26.54 Trading Volume: 22,428,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹348.70 Daily Range: ₹344.83 - ₹352.66 Trading Volume: 1,625,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-12-17\n\nTechnical Analysis:\nCurrent Price: ₹209.14 Daily Range: ₹207.96 - ₹211.13 Trading Volume: 1,968,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹69.39 Daily Range: ₹68.99 - ₹72.15 Trading Volume: 11,527,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹262.47 Daily Range: ₹256.81 - ₹262.96 Trading Volume: 11,308,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹390.60 Daily Range: ₹386.58 - ₹392.11 Trading Volume: 1,780,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹721.95 Daily Range: ₹716.00 - ₹734.65 Trading Volume: 4,586,084 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹4906.60 Daily Range: ₹4884.70 - ₹5010.00 Trading Volume: 512,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹2082.34 Daily Range: ₹2072.56 - ₹2106.53 Trading Volume: 194,627 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹54.60 Daily Range: ₹53.45 - ₹54.75 Trading Volume: 4,978,575 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1041.55 Daily Range: ₹1034.07 - ₹1082.36 Trading Volume: 753,097 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹526.95 Daily Range: ₹524.65 - ₹535.00 Trading Volume: 1,139,134 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹919.35 Daily Range: ₹896.05 - ₹924.70 Trading Volume: 1,063,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹64.47 Daily Range: ₹61.87 - ₹68.77 Trading Volume: 9,426,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹6521.36 Daily Range: ₹6499.61 - ₹6618.51 Trading Volume: 1,137,784 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1882.52 Daily Range: ₹1864.07 - ₹1887.21 Trading Volume: 498,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹434.65 Daily Range: ₹431.35 - ₹437.40 Trading Volume: 12,866,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹574.12 Daily Range: ₹563.54 - ₹581.28 Trading Volume: 688,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹75.45 Daily Range: ₹74.65 - ₹76.32 Trading Volume: 2,902,262 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-11-23\n\nTechnical Analysis:\nCurrent Price: ₹538.05 Daily Range: ₹532.97 - ₹539.69 Trading Volume: 800,753 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹109.07 Daily Range: ₹108.55 - ₹115.87 Trading Volume: 23,140,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹6912.67 Daily Range: ₹6719.48 - ₹6935.08 Trading Volume: 1,580,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹44.41 Daily Range: ₹44.22 - ₹44.82 Trading Volume: 1,920,086 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹486.80 Daily Range: ₹448.24 - ₹488.59 Trading Volume: 467,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2333.17 Daily Range: ₹2321.68 - ₹2364.41 Trading Volume: 1,207,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹214.19 Daily Range: ₹205.08 - ₹217.86 Trading Volume: 888,291 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹1112.49 Daily Range: ₹1095.70 - ₹1115.34 Trading Volume: 1,108,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹219.55 Daily Range: ₹218.40 - ₹221.85 Trading Volume: 2,891,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹1750.35 Daily Range: ₹1744.70 - ₹1778.78 Trading Volume: 238,418 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹367.82 Daily Range: ₹363.72 - ₹371.60 Trading Volume: 4,090,663 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹722.05 Daily Range: ₹711.15 - ₹732.71 Trading Volume: 24,055,886 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹4043.29 Daily Range: ₹4015.94 - ₹4095.89 Trading Volume: 383,687 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹357.16 Daily Range: ₹354.70 - ₹360.06 Trading Volume: 4,172,547 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹456.72 Daily Range: ₹455.56 - ₹477.85 Trading Volume: 6,721,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹64.05 Daily Range: ₹63.05 - ₹64.71 Trading Volume: 21,560,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹502.66 Daily Range: ₹496.06 - ₹505.37 Trading Volume: 25,451,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹147.62 Daily Range: ₹145.88 - ₹151.85 Trading Volume: 12,273,615 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹3660.67 Daily Range: ₹3550.53 - ₹3755.21 Trading Volume: 276,244 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹562.15 Daily Range: ₹557.71 - ₹569.10 Trading Volume: 2,174,674 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹92.14 Daily Range: ₹90.85 - ₹93.19 Trading Volume: 38,336,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹326.31 Daily Range: ₹318.84 - ₹327.98 Trading Volume: 7,633,906 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1165.57 Daily Range: ₹1155.60 - ₹1189.67 Trading Volume: 968,296 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹121.71 Daily Range: ₹116.11 - ₹123.59 Trading Volume: 84,445,896 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹2656.85 Daily Range: ₹2636.65 - ₹2670.28 Trading Volume: 364,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1364.10 Daily Range: ₹1350.14 - ₹1385.53 Trading Volume: 906,080 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1277.68 Daily Range: ₹1263.66 - ₹1280.90 Trading Volume: 390,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹568.38 Daily Range: ₹557.67 - ₹605.43 Trading Volume: 67,623 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.05% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-10-15\n\nTechnical Analysis:\nCurrent Price: ₹534.59 Daily Range: ₹531.40 - ₹549.82 Trading Volume: 113,565 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹2374.74 Daily Range: ₹2345.38 - ₹2475.81 Trading Volume: 640,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1071.26 Daily Range: ₹1054.67 - ₹1075.18 Trading Volume: 10,039,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹269.06 Daily Range: ₹257.34 - ₹270.12 Trading Volume: 535,641 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹719.46 Daily Range: ₹715.22 - ₹734.30 Trading Volume: 2,175,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹144.94 Daily Range: ₹141.37 - ₹146.31 Trading Volume: 4,824,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹657.80 Daily Range: ₹626.40 - ₹661.80 Trading Volume: 20,073,540 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹37.25 Daily Range: ₹37.10 - ₹37.80 Trading Volume: 1,414,964 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹415.74 Daily Range: ₹406.72 - ₹419.72 Trading Volume: 10,870,751 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1270.80 Daily Range: ₹1236.18 - ₹1318.27 Trading Volume: 2,799,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹85.91 Daily Range: ₹85.03 - ₹87.22 Trading Volume: 8,995,921 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1070.10 Daily Range: ₹1050.00 - ₹1110.00 Trading Volume: 1,080,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹486.37 Daily Range: ₹471.70 - ₹488.27 Trading Volume: 11,483,576 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹43.55 Daily Range: ₹42.90 - ₹43.85 Trading Volume: 8,913,027 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹332.40 Daily Range: ₹330.24 - ₹341.21 Trading Volume: 17,325,417 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹79.42 Daily Range: ₹78.07 - ₹81.55 Trading Volume: 71,825,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1927.50 Daily Range: ₹1898.97 - ₹1939.65 Trading Volume: 954,513 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1007.83 Daily Range: ₹1004.45 - ₹1013.09 Trading Volume: 3,643,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹3598.32 Daily Range: ₹3479.52 - ₹3620.01 Trading Volume: 525,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹404.88 Daily Range: ₹400.75 - ₹409.77 Trading Volume: 3,826,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹528.75 Daily Range: ₹525.05 - ₹538.00 Trading Volume: 11,877,639 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1075.41 Daily Range: ₹1066.72 - ₹1124.94 Trading Volume: 1,017,298 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.25% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹434.70 Daily Range: ₹430.70 - ₹440.04 Trading Volume: 11,051,127 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹531.05 Daily Range: ₹497.40 - ₹547.14 Trading Volume: 3,275,888 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹3569.57 Daily Range: ₹3546.69 - ₹3604.33 Trading Volume: 177,675 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹3290.89 Daily Range: ₹3269.97 - ₹3334.82 Trading Volume: 384,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-11-17\n\nTechnical Analysis:\nCurrent Price: ₹525.99 Daily Range: ₹521.39 - ₹531.78 Trading Volume: 1,413,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹673.42 Daily Range: ₹671.59 - ₹681.23 Trading Volume: 14,004,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹114.31 Daily Range: ₹113.80 - ₹117.50 Trading Volume: 25,492,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-09-17\n\nTechnical Analysis:\nCurrent Price: ₹29.48 Daily Range: ₹28.83 - ₹31.02 Trading Volume: 224,284,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹71.53 Daily Range: ₹69.93 - ₹74.44 Trading Volume: 15,371,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1933.28 Daily Range: ₹1885.02 - ₹1938.29 Trading Volume: 3,902,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹346.06 Daily Range: ₹344.77 - ₹350.32 Trading Volume: 43,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹1381.91 Daily Range: ₹1357.43 - ₹1383.74 Trading Volume: 4,517,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹647.27 Daily Range: ₹630.68 - ₹649.93 Trading Volume: 6,547,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹63.55 Daily Range: ₹62.99 - ₹66.41 Trading Volume: 26,065,437 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹2953.66 Daily Range: ₹2902.50 - ₹2959.74 Trading Volume: 1,923,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹1600.89 Daily Range: ₹1596.26 - ₹1621.52 Trading Volume: 242,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹637.40 Daily Range: ₹628.95 - ₹641.00 Trading Volume: 3,854,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹665.88 Daily Range: ₹644.37 - ₹667.95 Trading Volume: 3,151,179 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹3508.72 Daily Range: ₹3497.66 - ₹3571.75 Trading Volume: 574,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1513.38 Daily Range: ₹1509.24 - ₹1524.19 Trading Volume: 8,879,678 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹4307.42 Daily Range: ₹4175.75 - ₹4342.18 Trading Volume: 617,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹1467.70 Daily Range: ₹1446.18 - ₹1516.00 Trading Volume: 99,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹54.63 Daily Range: ₹54.41 - ₹56.77 Trading Volume: 9,825,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹38.37 Daily Range: ₹37.82 - ₹39.21 Trading Volume: 8,388,731 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.30% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹60.96 Daily Range: ₹59.68 - ₹62.47 Trading Volume: 3,494,447 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹186.64 Daily Range: ₹185.21 - ₹188.24 Trading Volume: 9,869,013 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹373.60 Daily Range: ₹373.45 - ₹393.00 Trading Volume: 2,630,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-03-25\n\nTechnical Analysis:\nCurrent Price: ₹760.09 Daily Range: ₹756.28 - ₹774.62 Trading Volume: 5,292,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹3506.87 Daily Range: ₹3473.76 - ₹3538.54 Trading Volume: 283,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1314.79 Daily Range: ₹1285.59 - ₹1322.03 Trading Volume: 1,183,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹346.93 Daily Range: ₹345.36 - ₹350.67 Trading Volume: 1,879,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹3876.23 Daily Range: ₹3781.74 - ₹3901.42 Trading Volume: 364,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹454.63 Daily Range: ₹448.44 - ₹463.86 Trading Volume: 3,018,788 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹1177.81 Daily Range: ₹1161.01 - ₹1179.90 Trading Volume: 3,028,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹2166.69 Daily Range: ₹2151.71 - ₹2240.90 Trading Volume: 1,455,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹856.61 Daily Range: ₹854.38 - ₹873.65 Trading Volume: 1,614,683 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1251.24 Daily Range: ₹1235.80 - ₹1266.29 Trading Volume: 2,189,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹571.46 Daily Range: ₹569.79 - ₹586.73 Trading Volume: 7,679,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹877.02 Daily Range: ₹866.50 - ₹893.95 Trading Volume: 1,816,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹173.01 Daily Range: ₹171.87 - ₹174.72 Trading Volume: 11,128,340 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹127.53 Daily Range: ₹125.41 - ₹127.73 Trading Volume: 10,100,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹372.55 Daily Range: ₹362.00 - ₹383.00 Trading Volume: 2,339,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹2695.49 Daily Range: ₹2669.31 - ₹2725.30 Trading Volume: 1,701,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹35.76 Daily Range: ₹35.57 - ₹36.89 Trading Volume: 1,191,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1734.18 Daily Range: ₹1673.18 - ₹1741.14 Trading Volume: 2,513,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹911.67 Daily Range: ₹887.61 - ₹916.21 Trading Volume: 9,611,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹254.50 Daily Range: ₹254.21 - ₹256.46 Trading Volume: 536,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹2384.26 Daily Range: ₹2376.19 - ₹2435.77 Trading Volume: 974,918 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹19.88 Daily Range: ₹19.81 - ₹20.33 Trading Volume: 99,606,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹3180.10 Daily Range: ₹3141.05 - ₹3190.45 Trading Volume: 170,872 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹1561.55 Daily Range: ₹1544.08 - ₹1575.32 Trading Volume: 6,948,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹2710.38 Daily Range: ₹2698.04 - ₹2727.14 Trading Volume: 273,223 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹454.92 Daily Range: ₹448.71 - ₹466.50 Trading Volume: 6,112,617 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹2492.50 Daily Range: ₹2490.00 - ₹2519.00 Trading Volume: 565,161 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹1318.18 Daily Range: ₹1290.88 - ₹1324.72 Trading Volume: 761,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹312.17 Daily Range: ₹309.77 - ₹316.81 Trading Volume: 6,584,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹561.43 Daily Range: ₹547.74 - ₹564.03 Trading Volume: 3,414,847 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹457.49 Daily Range: ₹454.29 - ₹463.68 Trading Volume: 766,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹79.37 Daily Range: ₹76.09 - ₹93.97 Trading Volume: 389,284,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹445.52 Daily Range: ₹425.80 - ₹454.10 Trading Volume: 28,530,186 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹1254.18 Daily Range: ₹1223.41 - ₹1256.13 Trading Volume: 2,370,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹466.01 Daily Range: ₹453.63 - ₹471.02 Trading Volume: 18,540,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹853.89 Daily Range: ₹851.15 - ₹874.87 Trading Volume: 1,336,375 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹4420.55 Daily Range: ₹4387.05 - ₹4533.00 Trading Volume: 814,043 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹674.90 Daily Range: ₹671.50 - ₹690.00 Trading Volume: 2,289,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹623.53 Daily Range: ₹609.09 - ₹634.57 Trading Volume: 5,126,225 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹145.52 Daily Range: ₹141.43 - ₹145.92 Trading Volume: 17,142,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹536.63 Daily Range: ₹518.05 - ₹540.74 Trading Volume: 4,420,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹147.43 Daily Range: ₹146.37 - ₹152.66 Trading Volume: 38,522,118 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹3506.25 Daily Range: ₹3459.21 - ₹3517.55 Trading Volume: 340,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1473.11 Daily Range: ₹1460.04 - ₹1495.48 Trading Volume: 947,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹159.37 Daily Range: ₹157.45 - ₹160.13 Trading Volume: 7,588,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹32.86 Daily Range: ₹31.71 - ₹33.28 Trading Volume: 40,323,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹2183.75 Daily Range: ₹2170.48 - ₹2193.56 Trading Volume: 362,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1470.35 Daily Range: ₹1462.50 - ₹1485.00 Trading Volume: 221,967 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹186.60 Daily Range: ₹175.10 - ₹186.60 Trading Volume: 19,786,702 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹205.10 Daily Range: ₹198.69 - ₹207.84 Trading Volume: 4,978,377 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹62.18 Daily Range: ₹58.83 - ₹62.69 Trading Volume: 37,218,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹214.36 Daily Range: ₹208.64 - ₹216.28 Trading Volume: 13,704,110 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹500.09 Daily Range: ₹499.03 - ₹511.23 Trading Volume: 7,074,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹51.86 Daily Range: ₹51.58 - ₹52.28 Trading Volume: 4,758,920 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹2243.83 Daily Range: ₹2234.06 - ₹2301.17 Trading Volume: 278,989 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹681.21 Daily Range: ₹677.33 - ₹685.82 Trading Volume: 7,920,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹61.13 Daily Range: ₹60.98 - ₹61.77 Trading Volume: 37,185,529 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1510.53 Daily Range: ₹1502.25 - ₹1519.33 Trading Volume: 135,038 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1650.40 Daily Range: ₹1642.66 - ₹1678.94 Trading Volume: 1,437,425 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1806.41 Daily Range: ₹1797.88 - ₹1828.78 Trading Volume: 1,443,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1523.28 Daily Range: ₹1516.02 - ₹1572.20 Trading Volume: 2,984,009 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹2703.22 Daily Range: ₹2684.42 - ₹2755.87 Trading Volume: 880,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹65.13 Daily Range: ₹64.97 - ₹66.88 Trading Volume: 4,125,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹47.60 Daily Range: ₹47.25 - ₹48.35 Trading Volume: 8,340,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹159.11 Daily Range: ₹153.90 - ₹160.65 Trading Volume: 26,121,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹803.61 Daily Range: ₹798.07 - ₹812.17 Trading Volume: 2,970,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹689.96 Daily Range: ₹686.77 - ₹707.77 Trading Volume: 338,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹287.00 Daily Range: ₹275.45 - ₹293.30 Trading Volume: 10,279,321 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹177.71 Daily Range: ₹166.97 - ₹178.68 Trading Volume: 22,609,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-06-17\n\nTechnical Analysis:\nCurrent Price: ₹632.44 Daily Range: ₹623.88 - ₹638.02 Trading Volume: 6,849,201 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹186.75 Daily Range: ₹185.66 - ₹188.48 Trading Volume: 6,119,157 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹58.85 Daily Range: ₹55.48 - ₹59.88 Trading Volume: 5,508,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1455.56 Daily Range: ₹1446.72 - ₹1465.20 Trading Volume: 1,129,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1434.08 Daily Range: ₹1430.57 - ₹1448.32 Trading Volume: 1,647,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹2743.86 Daily Range: ₹2707.10 - ₹2774.95 Trading Volume: 761,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹192.01 Daily Range: ₹190.61 - ₹194.37 Trading Volume: 3,407,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹538.69 Daily Range: ₹535.26 - ₹539.64 Trading Volume: 680,568 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹935.00 Daily Range: ₹933.20 - ₹946.80 Trading Volume: 191,503 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹940.80 Daily Range: ₹931.35 - ₹957.05 Trading Volume: 2,646,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-12-06\n\nTechnical Analysis:\nCurrent Price: ₹1393.87 Daily Range: ₹1391.26 - ₹1420.00 Trading Volume: 329,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹236.33 Daily Range: ₹233.28 - ₹240.02 Trading Volume: 1,286,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹869.94 Daily Range: ₹860.19 - ₹871.45 Trading Volume: 1,528,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹2789.10 Daily Range: ₹2765.00 - ₹2804.70 Trading Volume: 874,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹1921.86 Daily Range: ₹1919.56 - ₹1935.28 Trading Volume: 1,363,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹2256.17 Daily Range: ₹2195.36 - ₹2295.89 Trading Volume: 372,973 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹380.45 Daily Range: ₹358.09 - ₹386.50 Trading Volume: 2,285,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹2132.69 Daily Range: ₹2109.42 - ₹2150.65 Trading Volume: 674,666 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹3698.35 Daily Range: ₹3652.93 - ₹3711.61 Trading Volume: 432,168 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹2230.06 Daily Range: ₹2205.02 - ₹2267.98 Trading Volume: 152,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹72.94 Daily Range: ₹72.62 - ₹73.87 Trading Volume: 6,156,270 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-05-26\n\nTechnical Analysis:\nCurrent Price: ₹314.30 Daily Range: ₹286.10 - ₹314.30 Trading Volume: 30,333,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹718.57 Daily Range: ₹712.94 - ₹732.76 Trading Volume: 16,302,342 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹1168.15 Daily Range: ₹1159.79 - ₹1179.47 Trading Volume: 509,356 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2030.77 Daily Range: ₹2011.88 - ₹2042.07 Trading Volume: 428,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹4994.59 Daily Range: ₹4814.88 - ₹5047.60 Trading Volume: 796,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹2386.78 Daily Range: ₹2338.35 - ₹2395.38 Trading Volume: 424,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1604.72 Daily Range: ₹1592.73 - ₹1649.34 Trading Volume: 878,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹809.35 Daily Range: ₹800.34 - ₹810.54 Trading Volume: 1,717,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹530.97 Daily Range: ₹525.65 - ₹539.52 Trading Volume: 1,624,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹693.23 Daily Range: ₹687.71 - ₹701.88 Trading Volume: 2,636,146 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹123.21 Daily Range: ₹122.20 - ₹124.20 Trading Volume: 1,688,317 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-03-22\n\nTechnical Analysis:\nCurrent Price: ₹30.69 Daily Range: ₹29.92 - ₹30.78 Trading Volume: 137,603,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹688.74 Daily Range: ₹684.06 - ₹695.49 Trading Volume: 10,238,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹1826.66 Daily Range: ₹1819.92 - ₹1852.39 Trading Volume: 844,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹539.74 Daily Range: ₹532.42 - ₹547.06 Trading Volume: 3,864,351 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹109.67 Daily Range: ₹109.18 - ₹111.32 Trading Volume: 4,686,739 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹172.72 Daily Range: ₹171.58 - ₹175.81 Trading Volume: 19,204,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1429.56 Daily Range: ₹1420.21 - ₹1447.30 Trading Volume: 693,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹137.76 Daily Range: ₹136.26 - ₹140.85 Trading Volume: 2,449,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹756.78 Daily Range: ₹745.58 - ₹768.68 Trading Volume: 2,947,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹412.94 Daily Range: ₹402.29 - ₹416.32 Trading Volume: 19,951,523 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹2602.67 Daily Range: ₹2574.12 - ₹2615.16 Trading Volume: 336,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹516.40 Daily Range: ₹487.50 - ₹524.90 Trading Volume: 3,884,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹202.56 Daily Range: ₹188.34 - ₹210.04 Trading Volume: 101,356,399 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹161.01 Daily Range: ₹159.09 - ₹164.63 Trading Volume: 43,611,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹105.16 Daily Range: ₹104.16 - ₹107.00 Trading Volume: 17,861,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1275.74 Daily Range: ₹1257.46 - ₹1302.85 Trading Volume: 882,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹48.55 Daily Range: ₹47.58 - ₹50.30 Trading Volume: 32,573,698 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2385.44 Daily Range: ₹2379.62 - ₹2438.72 Trading Volume: 374,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹673.32 Daily Range: ₹670.03 - ₹688.50 Trading Volume: 898,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹478.41 Daily Range: ₹459.79 - ₹481.41 Trading Volume: 55,830,089 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹485.30 Daily Range: ₹484.05 - ₹495.37 Trading Volume: 223,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹517.85 Daily Range: ₹513.40 - ₹522.80 Trading Volume: 926,594 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹161.25 Daily Range: ₹152.62 - ₹168.78 Trading Volume: 14,608,370 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹2094.30 Daily Range: ₹1954.85 - ₹2140.00 Trading Volume: 3,267,635 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹2049.42 Daily Range: ₹2040.16 - ₹2116.87 Trading Volume: 1,387,156 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹207.69 Daily Range: ₹206.80 - ₹212.19 Trading Volume: 5,800,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹453.82 Daily Range: ₹448.99 - ₹460.77 Trading Volume: 597,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹129.34 Daily Range: ₹126.98 - ₹133.84 Trading Volume: 21,911,292 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-07-02\n\nTechnical Analysis:\nCurrent Price: ₹46.59 Daily Range: ₹46.31 - ₹47.08 Trading Volume: 6,143,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹589.98 Daily Range: ₹581.57 - ₹592.61 Trading Volume: 354,156 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹492.63 Daily Range: ₹490.51 - ₹503.31 Trading Volume: 4,728,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹152.65 Daily Range: ₹149.95 - ₹154.00 Trading Volume: 1,467,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹111.24 Daily Range: ₹109.69 - ₹112.75 Trading Volume: 6,955,019 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹691.07 Daily Range: ₹684.24 - ₹692.06 Trading Volume: 1,263,116 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹269.91 Daily Range: ₹268.41 - ₹275.14 Trading Volume: 2,093,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹884.72 Daily Range: ₹874.82 - ₹889.56 Trading Volume: 2,096,145 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹1759.49 Daily Range: ₹1714.00 - ₹1764.74 Trading Volume: 2,842,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹84.75 Daily Range: ₹84.20 - ₹85.70 Trading Volume: 34,950,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹436.99 Daily Range: ₹435.65 - ₹444.95 Trading Volume: 3,990,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹2543.79 Daily Range: ₹2537.38 - ₹2586.35 Trading Volume: 574,570 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹174.68 Daily Range: ₹174.03 - ₹178.12 Trading Volume: 12,970,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹306.48 Daily Range: ₹300.27 - ₹309.40 Trading Volume: 2,191,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹606.26 Daily Range: ₹601.21 - ₹611.79 Trading Volume: 21,639,437 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹39.77 Daily Range: ₹38.82 - ₹39.97 Trading Volume: 61,273,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹2407.70 Daily Range: ₹2365.73 - ₹2429.31 Trading Volume: 751,633 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹7633.23 Daily Range: ₹7613.29 - ₹7728.79 Trading Volume: 756,571 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1450.90 Daily Range: ₹1411.06 - ₹1453.08 Trading Volume: 3,481,964 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹3975.86 Daily Range: ₹3938.84 - ₹4087.72 Trading Volume: 747,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹3334.97 Daily Range: ₹3299.84 - ₹3360.07 Trading Volume: 383,139 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹112.11 Daily Range: ₹111.63 - ₹113.20 Trading Volume: 33,740,024 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹480.91 Daily Range: ₹477.08 - ₹513.28 Trading Volume: 2,616,953 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1970.09 Daily Range: ₹1965.03 - ₹2022.71 Trading Volume: 2,317,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹441.52 Daily Range: ₹434.26 - ₹443.05 Trading Volume: 10,801,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹369.90 Daily Range: ₹364.39 - ₹371.62 Trading Volume: 572,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹40.63 Daily Range: ₹39.15 - ₹40.75 Trading Volume: 72,005,145 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹2693.14 Daily Range: ₹2687.30 - ₹2764.01 Trading Volume: 1,599,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹89.10 Daily Range: ₹88.15 - ₹89.95 Trading Volume: 2,002,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1839.35 Daily Range: ₹1832.00 - ₹1889.55 Trading Volume: 1,673,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹101.27 Daily Range: ₹99.18 - ₹101.55 Trading Volume: 8,153,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2377.56 Daily Range: ₹2373.16 - ₹2394.22 Trading Volume: 197,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹836.67 Daily Range: ₹829.75 - ₹863.16 Trading Volume: 88,691,623 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 22.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.39% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹479.73 Daily Range: ₹478.79 - ₹488.22 Trading Volume: 7,117,626 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 16.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.30% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-02-25\n\nTechnical Analysis:\nCurrent Price: ₹209.42 Daily Range: ₹199.55 - ₹211.13 Trading Volume: 12,293,768 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹731.63 Daily Range: ₹727.94 - ₹738.17 Trading Volume: 649,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹66.75 Daily Range: ₹65.81 - ₹68.98 Trading Volume: 14,116,882 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹464.45 Daily Range: ₹456.10 - ₹467.50 Trading Volume: 7,310,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2014.63 Daily Range: ₹1888.08 - ₹2054.99 Trading Volume: 14,495,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹4938.87 Daily Range: ₹4888.67 - ₹4958.16 Trading Volume: 295,686 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹39.97 Daily Range: ₹39.71 - ₹41.21 Trading Volume: 17,954,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹3103.22 Daily Range: ₹3097.03 - ₹3126.65 Trading Volume: 409,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-09-13\n\nTechnical Analysis:\nCurrent Price: ₹337.25 Daily Range: ₹336.10 - ₹341.25 Trading Volume: 10,417,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹343.21 Daily Range: ₹341.01 - ₹351.16 Trading Volume: 2,841,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹640.90 Daily Range: ₹636.67 - ₹666.10 Trading Volume: 1,600,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1955.66 Daily Range: ₹1941.35 - ₹2010.54 Trading Volume: 544,208 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹4462.39 Daily Range: ₹4408.29 - ₹4545.43 Trading Volume: 1,441,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹4577.88 Daily Range: ₹4532.18 - ₹4588.40 Trading Volume: 364,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1394.16 Daily Range: ₹1373.25 - ₹1418.15 Trading Volume: 634,634 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹890.84 Daily Range: ₹887.01 - ₹907.43 Trading Volume: 3,383,081 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1969.22 Daily Range: ₹1948.66 - ₹1973.21 Trading Volume: 2,971,692 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹464.22 Daily Range: ₹462.77 - ₹472.98 Trading Volume: 2,075,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹794.20 Daily Range: ₹788.01 - ₹801.79 Trading Volume: 1,722,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-01-10\n\nTechnical Analysis:\nCurrent Price: ₹982.80 Daily Range: ₹975.82 - ₹990.88 Trading Volume: 2,297,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2317.93 Daily Range: ₹2285.67 - ₹2324.59 Trading Volume: 523,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1662.05 Daily Range: ₹1642.45 - ₹1670.00 Trading Volume: 5,387,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1694.73 Daily Range: ₹1683.99 - ₹1707.88 Trading Volume: 1,059,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹2285.91 Daily Range: ₹2198.50 - ₹2316.20 Trading Volume: 2,303,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2049.31 Daily Range: ₹2043.03 - ₹2076.26 Trading Volume: 315,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1032.77 Daily Range: ₹1031.18 - ₹1054.34 Trading Volume: 3,016,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-01-18\n\nTechnical Analysis:\nCurrent Price: ₹89.89 Daily Range: ₹89.33 - ₹92.76 Trading Volume: 26,118,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹500.12 Daily Range: ₹496.28 - ₹502.51 Trading Volume: 1,054,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹3175.55 Daily Range: ₹3161.00 - ₹3224.10 Trading Volume: 158,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹891.49 Daily Range: ₹884.07 - ₹913.86 Trading Volume: 7,009,187 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹529.51 Daily Range: ₹496.82 - ₹541.83 Trading Volume: 7,763,234 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1036.50 Daily Range: ₹1027.69 - ₹1045.21 Trading Volume: 1,656,444 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1427.06 Daily Range: ₹1405.92 - ₹1437.39 Trading Volume: 1,678,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1574.40 Daily Range: ₹1526.54 - ₹1586.29 Trading Volume: 1,878,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹2792.35 Daily Range: ₹2755.92 - ₹2794.81 Trading Volume: 754,555 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-10-15\n\nTechnical Analysis:\nCurrent Price: ₹49.77 Daily Range: ₹49.48 - ₹51.93 Trading Volume: 39,618,356 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹693.77 Daily Range: ₹684.79 - ₹702.20 Trading Volume: 526,078 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹1116.19 Daily Range: ₹1105.79 - ₹1135.93 Trading Volume: 330,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹3095.65 Daily Range: ₹2939.98 - ₹3111.11 Trading Volume: 1,678,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹286.41 Daily Range: ₹282.29 - ₹287.81 Trading Volume: 2,162,147 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1058.30 Daily Range: ₹1048.77 - ₹1067.43 Trading Volume: 2,106,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹10670.91 Daily Range: ₹10599.88 - ₹10697.66 Trading Volume: 286,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1293.89 Daily Range: ₹1276.04 - ₹1297.21 Trading Volume: 5,446,286 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹803.49 Daily Range: ₹800.41 - ₹811.06 Trading Volume: 2,008,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹329.24 Daily Range: ₹328.16 - ₹336.07 Trading Volume: 4,831,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-10-01\n\nTechnical Analysis:\nCurrent Price: ₹30.35 Daily Range: ₹30.00 - ₹30.70 Trading Volume: 55,355,538 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2127.70 Daily Range: ₹2114.68 - ₹2193.47 Trading Volume: 410,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹5451.45 Daily Range: ₹5398.70 - ₹5534.97 Trading Volume: 990,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹66.38 Daily Range: ₹65.63 - ₹67.29 Trading Volume: 17,510,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1008.76 Daily Range: ₹1001.91 - ₹1021.33 Trading Volume: 2,992,139 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹110.77 Daily Range: ₹110.27 - ₹112.53 Trading Volume: 3,929,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-04-19\n\nTechnical Analysis:\nCurrent Price: ₹156.47 Daily Range: ₹152.68 - ₹157.07 Trading Volume: 9,852,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹95.76 Daily Range: ₹94.90 - ₹96.62 Trading Volume: 6,932,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹3017.12 Daily Range: ₹2980.60 - ₹3077.63 Trading Volume: 570,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹2192.34 Daily Range: ₹2175.36 - ₹2311.27 Trading Volume: 128,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹527.50 Daily Range: ₹495.21 - ₹530.99 Trading Volume: 3,690,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹481.59 Daily Range: ₹477.96 - ₹485.67 Trading Volume: 4,495,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2307.16 Daily Range: ₹2292.07 - ₹2381.60 Trading Volume: 564,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-09-17\n\nTechnical Analysis:\nCurrent Price: ₹18.22 Daily Range: ₹18.07 - ₹18.80 Trading Volume: 1,491,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹618.45 Daily Range: ₹592.00 - ₹627.40 Trading Volume: 3,084,307 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-02-05\n\nTechnical Analysis:\nCurrent Price: ₹184.09 Daily Range: ₹175.39 - ₹186.38 Trading Volume: 30,234,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1593.89 Daily Range: ₹1581.50 - ₹1598.99 Trading Volume: 1,269,273 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹82.08 Daily Range: ₹81.91 - ₹85.16 Trading Volume: 13,968,283 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹41.43 Daily Range: ₹41.02 - ₹41.66 Trading Volume: 10,035,086 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹2455.01 Daily Range: ₹2399.08 - ₹2483.95 Trading Volume: 9,786,919 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹87.39 Daily Range: ₹86.61 - ₹88.36 Trading Volume: 19,854,793 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹231.43 Daily Range: ₹228.33 - ₹245.12 Trading Volume: 5,665,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹959.83 Daily Range: ₹948.39 - ₹963.52 Trading Volume: 947,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹36.10 Daily Range: ₹35.95 - ₹36.55 Trading Volume: 1,180,665 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹875.14 Daily Range: ₹863.45 - ₹895.82 Trading Volume: 436,062 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1204.62 Daily Range: ₹1199.23 - ₹1221.30 Trading Volume: 162,813 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹35.60 Daily Range: ₹34.70 - ₹35.70 Trading Volume: 21,749,000 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-07-11\n\nTechnical Analysis:\nCurrent Price: ₹2266.16 Daily Range: ₹2192.66 - ₹2278.68 Trading Volume: 118,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-07-18\n\nTechnical Analysis:\nCurrent Price: ₹814.32 Daily Range: ₹803.96 - ₹820.83 Trading Volume: 5,156,225 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹972.03 Daily Range: ₹955.01 - ₹982.91 Trading Volume: 1,015,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹188.55 Daily Range: ₹185.43 - ₹194.40 Trading Volume: 9,559,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2624.24 Daily Range: ₹2602.90 - ₹2638.41 Trading Volume: 244,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹149.54 Daily Range: ₹147.79 - ₹152.19 Trading Volume: 36,913,781 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1073.60 Daily Range: ₹1063.59 - ₹1085.50 Trading Volume: 572,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹73.37 Daily Range: ₹72.38 - ₹74.00 Trading Volume: 10,727,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹38.95 Daily Range: ₹38.80 - ₹39.40 Trading Volume: 10,700,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-09-16\n\nTechnical Analysis:\nCurrent Price: ₹60.63 Daily Range: ₹60.39 - ₹62.11 Trading Volume: 56,067,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹28.82 Daily Range: ₹27.84 - ₹29.43 Trading Volume: 163,342,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1574.99 Daily Range: ₹1545.65 - ₹1579.61 Trading Volume: 983,139 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹204.63 Daily Range: ₹196.93 - ₹206.32 Trading Volume: 29,611,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹46.22 Daily Range: ₹45.98 - ₹46.95 Trading Volume: 474,316 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1640.90 Daily Range: ₹1630.15 - ₹1686.70 Trading Volume: 8,576,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹3995.38 Daily Range: ₹3978.32 - ₹4064.52 Trading Volume: 328,368 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹451.98 Daily Range: ₹448.39 - ₹458.21 Trading Volume: 996,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹596.75 Daily Range: ₹593.57 - ₹602.83 Trading Volume: 1,498,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1503.65 Daily Range: ₹1494.35 - ₹1520.00 Trading Volume: 2,980,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹7546.81 Daily Range: ₹7392.89 - ₹7561.04 Trading Volume: 975,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹42.35 Daily Range: ₹38.55 - ₹42.95 Trading Volume: 43,186,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹3200.27 Daily Range: ₹3142.89 - ₹3248.74 Trading Volume: 2,081,001 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1477.50 Daily Range: ₹1450.15 - ₹1499.95 Trading Volume: 578,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹267.57 Daily Range: ₹266.10 - ₹273.36 Trading Volume: 10,884,179 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹95.33 Daily Range: ₹94.49 - ₹98.64 Trading Volume: 63,866,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹5107.70 Daily Range: ₹4926.88 - ₹5117.88 Trading Volume: 644,911 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹912.54 Daily Range: ₹906.65 - ₹919.11 Trading Volume: 5,445,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹85.20 Daily Range: ₹83.09 - ₹87.79 Trading Volume: 229,399,393 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1230.57 Daily Range: ₹1215.74 - ₹1235.38 Trading Volume: 1,855,386 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹3891.64 Daily Range: ₹3874.42 - ₹3958.66 Trading Volume: 312,608 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-04-26\n\nTechnical Analysis:\nCurrent Price: ₹4120.79 Daily Range: ₹4093.00 - ₹4260.08 Trading Volume: 349,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹51.70 Daily Range: ₹50.71 - ₹52.35 Trading Volume: 54,374,458 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹250.27 Daily Range: ₹246.86 - ₹261.70 Trading Volume: 8,283,275 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹514.34 Daily Range: ₹513.50 - ₹519.28 Trading Volume: 1,494,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹455.41 Daily Range: ₹442.12 - ₹459.84 Trading Volume: 4,312,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1131.81 Daily Range: ₹1123.50 - ₹1144.31 Trading Volume: 4,494,752 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1230.80 Daily Range: ₹1203.05 - ₹1235.00 Trading Volume: 2,220,381 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1800.60 Daily Range: ₹1750.90 - ₹1804.45 Trading Volume: 2,972,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹989.11 Daily Range: ₹982.36 - ₹997.80 Trading Volume: 624,112 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹2243.83 Daily Range: ₹2202.60 - ₹2279.18 Trading Volume: 93,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹44.01 Daily Range: ₹43.89 - ₹45.53 Trading Volume: 952,003 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹736.51 Daily Range: ₹727.42 - ₹743.09 Trading Volume: 2,434,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹1848.40 Daily Range: ₹1776.00 - ₹1889.85 Trading Volume: 4,813,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹20.65 Daily Range: ₹20.36 - ₹20.94 Trading Volume: 26,394,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1554.48 Daily Range: ₹1543.33 - ₹1575.58 Trading Volume: 6,557,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹148.45 Daily Range: ₹145.37 - ₹149.94 Trading Volume: 3,221,470 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹35.15 Daily Range: ₹35.05 - ₹35.40 Trading Volume: 1,820,527 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹559.50 Daily Range: ₹557.81 - ₹575.11 Trading Volume: 3,608,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹1239.63 Daily Range: ₹1221.19 - ₹1245.73 Trading Volume: 10,999,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹1427.25 Daily Range: ₹1418.84 - ₹1456.51 Trading Volume: 3,615,176 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹1515.29 Daily Range: ₹1499.10 - ₹1525.16 Trading Volume: 1,451,094 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹737.01 Daily Range: ₹723.92 - ₹748.69 Trading Volume: 23,186,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹791.13 Daily Range: ₹779.39 - ₹798.30 Trading Volume: 1,802,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-09-07\n\nTechnical Analysis:\nCurrent Price: ₹93.32 Daily Range: ₹93.11 - ₹95.39 Trading Volume: 9,665,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1330.61 Daily Range: ₹1326.05 - ₹1344.60 Trading Volume: 337,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹392.44 Daily Range: ₹381.26 - ₹393.85 Trading Volume: 6,001,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1926.70 Daily Range: ₹1921.05 - ₹1960.35 Trading Volume: 2,608,461 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1533.24 Daily Range: ₹1504.40 - ₹1538.40 Trading Volume: 7,025,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹93.34 Daily Range: ₹92.18 - ₹93.69 Trading Volume: 10,313,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹623.68 Daily Range: ₹593.42 - ₹629.74 Trading Volume: 6,532,208 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹589.85 Daily Range: ₹587.10 - ₹598.90 Trading Volume: 7,437,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹423.36 Daily Range: ₹420.41 - ₹424.62 Trading Volume: 13,785,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹72.67 Daily Range: ₹72.12 - ₹74.64 Trading Volume: 53,115,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹75.84 Daily Range: ₹72.29 - ₹76.36 Trading Volume: 11,068,062 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹120.38 Daily Range: ₹118.73 - ₹121.27 Trading Volume: 18,760,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹2099.25 Daily Range: ₹2079.41 - ₹2117.06 Trading Volume: 3,493,374 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹495.50 Daily Range: ₹491.00 - ₹509.49 Trading Volume: 1,586,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹4052.20 Daily Range: ₹3985.45 - ₹4125.00 Trading Volume: 423,224 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹54.95 Daily Range: ₹53.34 - ₹55.50 Trading Volume: 5,444,882 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-03-13\n\nTechnical Analysis:\nCurrent Price: ₹2309.00 Daily Range: ₹2298.11 - ₹2353.51 Trading Volume: 631,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹2421.44 Daily Range: ₹2408.76 - ₹2459.00 Trading Volume: 325,475 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹565.15 Daily Range: ₹545.44 - ₹567.16 Trading Volume: 8,570,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹782.64 Daily Range: ₹762.65 - ₹785.83 Trading Volume: 1,243,759 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹82.55 Daily Range: ₹82.41 - ₹83.64 Trading Volume: 9,635,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹2294.35 Daily Range: ₹2255.00 - ₹2360.00 Trading Volume: 1,760,624 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹359.80 Daily Range: ₹342.20 - ₹365.05 Trading Volume: 3,238,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹1255.50 Daily Range: ₹1230.71 - ₹1258.94 Trading Volume: 1,207,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-03-12\n\nTechnical Analysis:\nCurrent Price: ₹2334.75 Daily Range: ₹2319.49 - ₹2368.79 Trading Volume: 840,207 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1069.01 Daily Range: ₹1057.00 - ₹1079.27 Trading Volume: 1,672,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹6442.69 Daily Range: ₹6340.87 - ₹6466.72 Trading Volume: 667,911 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹2412.66 Daily Range: ₹2356.09 - ₹2496.80 Trading Volume: 2,362,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-07-27\n\nTechnical Analysis:\nCurrent Price: ₹1068.50 Daily Range: ₹1060.47 - ₹1073.62 Trading Volume: 1,769,815 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹281.47 Daily Range: ₹279.59 - ₹284.98 Trading Volume: 4,415,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹136.44 Daily Range: ₹133.68 - ₹137.58 Trading Volume: 3,681,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹4771.62 Daily Range: ₹4741.07 - ₹4810.74 Trading Volume: 372,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹884.97 Daily Range: ₹864.71 - ₹891.84 Trading Volume: 2,387,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹325.56 Daily Range: ₹324.07 - ₹327.96 Trading Volume: 4,884,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-01-21\n\nTechnical Analysis:\nCurrent Price: ₹89.91 Daily Range: ₹89.76 - ₹91.75 Trading Volume: 5,150,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹4635.08 Daily Range: ₹4576.90 - ₹4680.65 Trading Volume: 271,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-11-10\n\nTechnical Analysis:\nCurrent Price: ₹100.71 Daily Range: ₹100.22 - ₹101.49 Trading Volume: 5,236,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹54.20 Daily Range: ₹53.90 - ₹55.00 Trading Volume: 21,943,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹411.89 Daily Range: ₹401.20 - ₹414.76 Trading Volume: 8,977,510 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹367.55 Daily Range: ₹359.09 - ₹371.88 Trading Volume: 7,402,772 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹938.37 Daily Range: ₹935.71 - ₹962.60 Trading Volume: 7,195,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹274.09 Daily Range: ₹268.80 - ₹276.46 Trading Volume: 993,540 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹6539.04 Daily Range: ₹6500.92 - ₹6766.02 Trading Volume: 3,075,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹82.75 Daily Range: ₹80.20 - ₹83.14 Trading Volume: 25,498,852 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹36.25 Daily Range: ₹36.01 - ₹36.64 Trading Volume: 772,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹3047.17 Daily Range: ₹3022.30 - ₹3084.11 Trading Volume: 2,485,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-08-11\n\nTechnical Analysis:\nCurrent Price: ₹46.90 Daily Range: ₹44.10 - ₹47.20 Trading Volume: 55,571,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-08-06\n\nTechnical Analysis:\nCurrent Price: ₹3530.27 Daily Range: ₹3518.70 - ₹3580.01 Trading Volume: 786,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1224.02 Daily Range: ₹1216.24 - ₹1228.53 Trading Volume: 4,358,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-10-03\n\nTechnical Analysis:\nCurrent Price: ₹1873.05 Daily Range: ₹1860.23 - ₹1892.05 Trading Volume: 2,317,618 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1057.43 Daily Range: ₹1029.47 - ₹1063.20 Trading Volume: 3,723,138 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹916.47 Daily Range: ₹900.24 - ₹923.30 Trading Volume: 30,655,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹494.16 Daily Range: ₹485.07 - ₹496.17 Trading Volume: 293,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1029.28 Daily Range: ₹967.81 - ₹1032.77 Trading Volume: 7,309,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹516.59 Daily Range: ₹512.92 - ₹524.46 Trading Volume: 1,115,509 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2947.88 Daily Range: ₹2907.91 - ₹2952.24 Trading Volume: 750,339 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1214.13 Daily Range: ₹1200.45 - ₹1217.73 Trading Volume: 7,143,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹325.94 Daily Range: ₹322.52 - ₹335.95 Trading Volume: 8,872,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 10.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹5055.15 Daily Range: ₹4985.32 - ₹5109.75 Trading Volume: 547,010 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹945.78 Daily Range: ₹942.31 - ₹970.12 Trading Volume: 3,722,583 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹4385.07 Daily Range: ₹4359.47 - ₹4404.85 Trading Volume: 229,527 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹462.81 Daily Range: ₹459.83 - ₹467.49 Trading Volume: 1,484,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹5145.70 Daily Range: ₹5120.55 - ₹5280.00 Trading Volume: 411,524 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹148.73 Daily Range: ₹145.62 - ₹150.82 Trading Volume: 16,311,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹2578.97 Daily Range: ₹2517.92 - ₹2597.23 Trading Volume: 1,794,736 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹947.72 Daily Range: ₹874.67 - ₹960.80 Trading Volume: 640,582 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-08-20\n\nTechnical Analysis:\nCurrent Price: ₹22.92 Daily Range: ₹22.79 - ₹23.05 Trading Volume: 3,558,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹2407.76 Daily Range: ₹2393.56 - ₹2590.00 Trading Volume: 4,179,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹151.83 Daily Range: ₹150.47 - ₹154.34 Trading Volume: 14,825,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹3391.62 Daily Range: ₹3354.97 - ₹3445.07 Trading Volume: 745,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹1725.65 Daily Range: ₹1714.42 - ₹1736.52 Trading Volume: 2,585,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹227.01 Daily Range: ₹224.64 - ₹230.21 Trading Volume: 3,919,145 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2188.24 Daily Range: ₹2142.61 - ₹2201.95 Trading Volume: 461,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1616.45 Daily Range: ₹1570.62 - ₹1634.03 Trading Volume: 6,598,388 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹482.49 Daily Range: ₹479.70 - ₹486.79 Trading Volume: 4,746,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹69.16 Daily Range: ₹68.84 - ₹70.01 Trading Volume: 3,020,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹40.10 Daily Range: ₹39.35 - ₹40.58 Trading Volume: 17,368,542 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹651.30 Daily Range: ₹645.04 - ₹653.58 Trading Volume: 742,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1415.67 Daily Range: ₹1392.09 - ₹1423.19 Trading Volume: 62,441 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹233.33 Daily Range: ₹231.86 - ₹235.28 Trading Volume: 13,620,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹907.65 Daily Range: ₹897.01 - ₹909.50 Trading Volume: 1,577,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹745.26 Daily Range: ₹736.70 - ₹752.40 Trading Volume: 642,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹424.46 Daily Range: ₹423.02 - ₹433.16 Trading Volume: 10,181,698 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹1445.49 Daily Range: ₹1417.98 - ₹1451.24 Trading Volume: 981,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹6920.74 Daily Range: ₹6887.54 - ₹6965.67 Trading Volume: 188,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹403.83 Daily Range: ₹387.13 - ₹407.56 Trading Volume: 14,804,808 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹105.80 Daily Range: ₹104.94 - ₹109.50 Trading Volume: 110,953,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹5023.01 Daily Range: ₹5001.34 - ₹5059.83 Trading Volume: 64,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1747.85 Daily Range: ₹1733.78 - ₹1777.67 Trading Volume: 921,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1103.82 Daily Range: ₹1096.59 - ₹1118.57 Trading Volume: 188,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1054.50 Daily Range: ₹1035.81 - ₹1077.73 Trading Volume: 6,128,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹508.98 Daily Range: ₹491.41 - ₹511.99 Trading Volume: 2,408,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹717.85 Daily Range: ₹693.00 - ₹719.70 Trading Volume: 15,201,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹121.24 Daily Range: ₹118.67 - ₹122.98 Trading Volume: 18,359,498 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹146.43 Daily Range: ₹145.51 - ₹154.85 Trading Volume: 15,907,046 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹6604.92 Daily Range: ₹6476.50 - ₹6626.67 Trading Volume: 770,204 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1307.44 Daily Range: ₹1287.96 - ₹1313.84 Trading Volume: 2,665,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹564.98 Daily Range: ₹553.53 - ₹569.44 Trading Volume: 4,160,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹262.37 Daily Range: ₹260.76 - ₹273.06 Trading Volume: 2,913,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹389.00 Daily Range: ₹381.16 - ₹392.32 Trading Volume: 26,559,937 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹1390.28 Daily Range: ₹1388.09 - ₹1405.53 Trading Volume: 474,599 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹92.22 Daily Range: ₹91.83 - ₹93.31 Trading Volume: 3,267,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1881.27 Daily Range: ₹1833.41 - ₹1903.96 Trading Volume: 241,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹681.85 Daily Range: ₹676.24 - ₹687.78 Trading Volume: 2,792,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1336.98 Daily Range: ₹1072.75 - ₹1368.27 Trading Volume: 120,547 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹836.58 Daily Range: ₹834.12 - ₹858.67 Trading Volume: 294,248 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹74.77 Daily Range: ₹74.64 - ₹75.78 Trading Volume: 25,663,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹93.59 Daily Range: ₹91.65 - ₹93.84 Trading Volume: 10,314,082 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1372.39 Daily Range: ₹1321.35 - ₹1390.67 Trading Volume: 612,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹729.33 Daily Range: ₹713.34 - ₹743.02 Trading Volume: 4,525,540 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹39.09 Daily Range: ₹38.99 - ₹40.68 Trading Volume: 639,298 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹2185.60 Daily Range: ₹2156.43 - ₹2203.54 Trading Volume: 549,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹232.85 Daily Range: ₹227.57 - ₹233.73 Trading Volume: 35,604,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3157.11 Daily Range: ₹3147.86 - ₹3198.46 Trading Volume: 1,576,121 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹512.54 Daily Range: ₹490.40 - ₹519.57 Trading Volume: 2,269,015 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹161.64 Daily Range: ₹158.61 - ₹163.68 Trading Volume: 32,465,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1143.19 Daily Range: ₹1142.06 - ₹1160.86 Trading Volume: 1,292,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹234.91 Daily Range: ₹231.85 - ₹235.43 Trading Volume: 16,773,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1078.76 Daily Range: ₹1067.31 - ₹1090.12 Trading Volume: 9,222,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹2078.00 Daily Range: ₹2057.35 - ₹2088.07 Trading Volume: 222,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹530.05 Daily Range: ₹522.85 - ₹533.93 Trading Volume: 2,747,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1499.45 Daily Range: ₹1477.66 - ₹1505.36 Trading Volume: 1,480,197 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹7444.05 Daily Range: ₹7200.62 - ₹7472.78 Trading Volume: 497,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-05-08\n\nTechnical Analysis:\nCurrent Price: ₹280.73 Daily Range: ₹279.31 - ₹287.36 Trading Volume: 22,103,678 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1691.63 Daily Range: ₹1672.20 - ₹1712.32 Trading Volume: 1,778,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹434.90 Daily Range: ₹433.31 - ₹444.99 Trading Volume: 21,991,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹963.01 Daily Range: ₹950.83 - ₹976.78 Trading Volume: 3,230,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹17.55 Daily Range: ₹17.47 - ₹17.66 Trading Volume: 12,590,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹2882.96 Daily Range: ₹2835.54 - ₹2936.92 Trading Volume: 267,876 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1032.66 Daily Range: ₹1031.96 - ₹1045.34 Trading Volume: 4,747,128 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-08-11\n\nTechnical Analysis:\nCurrent Price: ₹2281.29 Daily Range: ₹2254.33 - ₹2285.63 Trading Volume: 1,300,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹189.70 Daily Range: ₹183.63 - ₹196.00 Trading Volume: 16,508,213 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹209.02 Daily Range: ₹207.41 - ₹209.48 Trading Volume: 5,024,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹28.24 Daily Range: ₹28.04 - ₹28.89 Trading Volume: 42,645,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹129.99 Daily Range: ₹125.22 - ₹130.59 Trading Volume: 15,899,557 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹1187.02 Daily Range: ₹1165.62 - ₹1195.21 Trading Volume: 463,353 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹812.35 Daily Range: ₹804.50 - ₹826.00 Trading Volume: 363,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1389.33 Daily Range: ₹1373.77 - ₹1428.58 Trading Volume: 125,358 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-09-01\n\nTechnical Analysis:\nCurrent Price: ₹653.70 Daily Range: ₹645.45 - ₹661.81 Trading Volume: 2,472,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹660.27 Daily Range: ₹657.22 - ₹673.99 Trading Volume: 2,269,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹29.31 Daily Range: ₹29.05 - ₹30.81 Trading Volume: 14,367,451 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹2499.67 Daily Range: ₹2426.50 - ₹2516.78 Trading Volume: 772,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹513.59 Daily Range: ₹510.82 - ₹517.54 Trading Volume: 244,114 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹2463.90 Daily Range: ₹2451.59 - ₹2567.00 Trading Volume: 2,433,481 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹599.65 Daily Range: ₹592.85 - ₹608.25 Trading Volume: 168,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹144.46 Daily Range: ₹141.85 - ₹144.78 Trading Volume: 8,353,864 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2096.84 Daily Range: ₹2077.27 - ₹2117.74 Trading Volume: 136,042 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹557.46 Daily Range: ₹553.77 - ₹565.21 Trading Volume: 1,440,874 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹224.44 Daily Range: ₹222.09 - ₹225.81 Trading Volume: 30,348,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹79.20 Daily Range: ₹77.01 - ₹82.68 Trading Volume: 2,702,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1238.54 Daily Range: ₹1219.46 - ₹1240.54 Trading Volume: 8,206,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹180.62 Daily Range: ₹177.33 - ₹185.85 Trading Volume: 143,063,102 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1427.33 Daily Range: ₹1410.44 - ₹1433.36 Trading Volume: 1,507,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹971.16 Daily Range: ₹969.07 - ₹980.38 Trading Volume: 3,879,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹158.54 Daily Range: ₹158.04 - ₹161.43 Trading Volume: 3,181,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1794.50 Daily Range: ₹1786.40 - ₹1806.18 Trading Volume: 1,598,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1235.95 Daily Range: ₹1231.30 - ₹1244.85 Trading Volume: 9,142,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1406.70 Daily Range: ₹1386.00 - ₹1430.15 Trading Volume: 1,310,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹464.56 Daily Range: ₹463.01 - ₹467.14 Trading Volume: 775,135 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1412.82 Daily Range: ₹1373.24 - ₹1419.11 Trading Volume: 1,077,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹7210.40 Daily Range: ₹7130.05 - ₹7233.95 Trading Volume: 291,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹500.62 Daily Range: ₹497.47 - ₹502.28 Trading Volume: 4,133,379 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹4774.43 Daily Range: ₹4722.24 - ₹4783.01 Trading Volume: 1,965,992 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹2604.99 Daily Range: ₹2587.44 - ₹2620.98 Trading Volume: 1,793,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹411.15 Daily Range: ₹402.50 - ₹414.70 Trading Volume: 2,535,336 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹38.14 Daily Range: ₹38.05 - ₹38.71 Trading Volume: 44,234,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹7041.03 Daily Range: ₹6974.76 - ₹7246.67 Trading Volume: 319,304 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹60.36 Daily Range: ₹59.60 - ₹61.31 Trading Volume: 13,344,652 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹104.50 Daily Range: ₹103.46 - ₹106.89 Trading Volume: 46,924,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2017.20 Daily Range: ₹1993.97 - ₹2038.57 Trading Volume: 1,753,148 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹716.62 Daily Range: ₹711.80 - ₹724.18 Trading Volume: 695,465 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1413.78 Daily Range: ₹1389.18 - ₹1425.09 Trading Volume: 769,099 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹486.32 Daily Range: ₹484.07 - ₹494.76 Trading Volume: 6,843,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1809.37 Daily Range: ₹1767.73 - ₹1815.64 Trading Volume: 752,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹624.05 Daily Range: ₹597.70 - ₹628.65 Trading Volume: 6,010,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1126.29 Daily Range: ₹1107.43 - ₹1135.77 Trading Volume: 1,587,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹497.69 Daily Range: ₹493.60 - ₹499.98 Trading Volume: 1,167,973 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹850.86 Daily Range: ₹834.58 - ₹852.90 Trading Volume: 1,367,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹201.97 Daily Range: ₹200.05 - ₹203.31 Trading Volume: 5,515,771 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹511.31 Daily Range: ₹499.39 - ₹515.64 Trading Volume: 2,965,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹312.21 Daily Range: ₹309.34 - ₹315.57 Trading Volume: 9,687,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹555.70 Daily Range: ₹551.44 - ₹563.42 Trading Volume: 3,128,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹386.70 Daily Range: ₹384.20 - ₹400.62 Trading Volume: 7,581,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹500.89 Daily Range: ₹493.88 - ₹502.04 Trading Volume: 12,841,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹5183.33 Daily Range: ₹5144.95 - ₹5242.55 Trading Volume: 320,986 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹155.14 Daily Range: ₹153.27 - ₹158.69 Trading Volume: 9,532,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹4528.82 Daily Range: ₹4445.74 - ₹4596.52 Trading Volume: 468,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1415.16 Daily Range: ₹1403.68 - ₹1433.11 Trading Volume: 9,570,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹402.82 Daily Range: ₹400.26 - ₹405.81 Trading Volume: 3,249,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹2579.70 Daily Range: ₹2573.90 - ₹2631.71 Trading Volume: 391,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹867.55 Daily Range: ₹859.31 - ₹871.16 Trading Volume: 979,280 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹997.79 Daily Range: ₹983.45 - ₹1009.38 Trading Volume: 2,803,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹2518.27 Daily Range: ₹2494.34 - ₹2531.15 Trading Volume: 1,025,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹3425.10 Daily Range: ₹3382.15 - ₹3438.75 Trading Volume: 221,481 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹105.92 Daily Range: ₹104.10 - ₹106.56 Trading Volume: 11,501,496 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1638.03 Daily Range: ₹1598.41 - ₹1646.60 Trading Volume: 3,306,502 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹488.05 Daily Range: ₹476.73 - ₹492.55 Trading Volume: 4,879,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1329.54 Daily Range: ₹1277.84 - ₹1333.32 Trading Volume: 297,254 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹71.65 Daily Range: ₹69.09 - ₹71.94 Trading Volume: 30,689,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1777.80 Daily Range: ₹1731.65 - ₹1782.32 Trading Volume: 2,353,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹173.93 Daily Range: ₹165.28 - ₹174.79 Trading Volume: 41,510,988 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹4053.22 Daily Range: ₹3998.94 - ₹4064.37 Trading Volume: 262,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹796.10 Daily Range: ₹787.63 - ₹797.87 Trading Volume: 2,610,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹1293.85 Daily Range: ₹1254.05 - ₹1310.70 Trading Volume: 874,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹706.05 Daily Range: ₹676.10 - ₹713.13 Trading Volume: 19,813,100 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-08-05\n\nTechnical Analysis:\nCurrent Price: ₹111.02 Daily Range: ₹107.57 - ₹111.60 Trading Volume: 18,563,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹100.43 Daily Range: ₹98.72 - ₹100.95 Trading Volume: 52,140,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1728.70 Daily Range: ₹1719.54 - ₹1757.23 Trading Volume: 1,408,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1331.14 Daily Range: ₹1321.08 - ₹1381.85 Trading Volume: 511,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹3949.49 Daily Range: ₹3837.67 - ₹3975.27 Trading Volume: 680,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹3432.91 Daily Range: ₹3375.06 - ₹3453.11 Trading Volume: 185,803 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹69.85 Daily Range: ₹69.25 - ₹73.12 Trading Volume: 9,255,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹432.12 Daily Range: ₹429.23 - ₹435.70 Trading Volume: 18,424,079 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹122.71 Daily Range: ₹118.86 - ₹123.19 Trading Volume: 5,532,072 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1700.61 Daily Range: ₹1687.34 - ₹1720.66 Trading Volume: 4,707,971 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3499.98 Daily Range: ₹3477.57 - ₹3520.58 Trading Volume: 1,754,929 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹514.54 Daily Range: ₹512.42 - ₹519.27 Trading Volume: 3,509,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹146.77 Daily Range: ₹141.80 - ₹147.10 Trading Volume: 14,648,507 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1365.21 Daily Range: ₹1352.60 - ₹1366.60 Trading Volume: 7,735,313 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3344.10 Daily Range: ₹3278.00 - ₹3358.00 Trading Volume: 502,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹391.30 Daily Range: ₹384.98 - ₹392.30 Trading Volume: 5,309,789 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1044.21 Daily Range: ₹1027.08 - ₹1045.92 Trading Volume: 1,508,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹3157.45 Daily Range: ₹3132.98 - ₹3162.12 Trading Volume: 1,658,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹973.55 Daily Range: ₹956.89 - ₹975.47 Trading Volume: 12,780,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹4723.30 Daily Range: ₹4701.87 - ₹4830.55 Trading Volume: 469,002 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹641.54 Daily Range: ₹637.51 - ₹654.39 Trading Volume: 1,348,347 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹632.00 Daily Range: ₹627.90 - ₹644.65 Trading Volume: 859,515 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹102.87 Daily Range: ₹100.31 - ₹103.35 Trading Volume: 29,739,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹31.20 Daily Range: ₹31.11 - ₹31.85 Trading Volume: 3,551,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-11-17\n\nTechnical Analysis:\nCurrent Price: ₹3675.20 Daily Range: ₹3621.91 - ₹3694.28 Trading Volume: 163,312 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹666.39 Daily Range: ₹661.72 - ₹681.20 Trading Volume: 2,028,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹260.51 Daily Range: ₹259.30 - ₹262.56 Trading Volume: 1,064,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹453.14 Daily Range: ₹446.17 - ₹458.06 Trading Volume: 10,459,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-12-30\n\nTechnical Analysis:\nCurrent Price: ₹803.89 Daily Range: ₹782.87 - ₹808.01 Trading Volume: 90,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹4448.15 Daily Range: ₹4435.08 - ₹4557.03 Trading Volume: 264,078 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹129.95 Daily Range: ₹128.60 - ₹133.95 Trading Volume: 1,769,948 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹721.69 Daily Range: ₹704.65 - ₹732.60 Trading Volume: 895,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹95.83 Daily Range: ₹93.21 - ₹96.15 Trading Volume: 35,863,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹564.73 Daily Range: ₹557.41 - ₹567.66 Trading Volume: 1,916,099 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹704.85 Daily Range: ₹699.80 - ₹715.45 Trading Volume: 1,973,734 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹601.10 Daily Range: ₹598.00 - ₹632.00 Trading Volume: 3,313,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹1218.25 Daily Range: ₹1158.00 - ₹1227.40 Trading Volume: 376,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹4754.00 Daily Range: ₹4711.00 - ₹4831.85 Trading Volume: 728,446 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹620.34 Daily Range: ₹613.04 - ₹640.44 Trading Volume: 743,300 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹5608.86 Daily Range: ₹5556.04 - ₹5644.47 Trading Volume: 936,113 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹2970.69 Daily Range: ₹2909.87 - ₹3033.89 Trading Volume: 541,966 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹331.77 Daily Range: ₹329.84 - ₹335.58 Trading Volume: 4,039,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹401.05 Daily Range: ₹397.97 - ₹422.16 Trading Volume: 37,853,978 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹34.23 Daily Range: ₹33.17 - ₹34.56 Trading Volume: 15,908,864 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹510.21 Daily Range: ₹500.47 - ₹522.48 Trading Volume: 1,210,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹2389.81 Daily Range: ₹2362.94 - ₹2439.78 Trading Volume: 435,785 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹74.30 Daily Range: ₹71.25 - ₹74.64 Trading Volume: 23,164,910 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-04-25\n\nTechnical Analysis:\nCurrent Price: ₹20.02 Daily Range: ₹19.96 - ₹20.75 Trading Volume: 83,594,180 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2902.28 Daily Range: ₹2870.09 - ₹2927.92 Trading Volume: 5,807,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹541.15 Daily Range: ₹540.00 - ₹547.00 Trading Volume: 1,077,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-10-12\n\nTechnical Analysis:\nCurrent Price: ₹191.57 Daily Range: ₹185.70 - ₹194.40 Trading Volume: 104,950,239 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 14.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹2071.02 Daily Range: ₹2054.59 - ₹2080.49 Trading Volume: 1,517,150 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹993.06 Daily Range: ₹985.26 - ₹999.84 Trading Volume: 250,551 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹2058.00 Daily Range: ₹2034.57 - ₹2069.50 Trading Volume: 539,788 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹623.53 Daily Range: ₹613.47 - ₹625.61 Trading Volume: 784,041 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹182.98 Daily Range: ₹180.20 - ₹186.49 Trading Volume: 4,352,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1790.62 Daily Range: ₹1776.99 - ₹1802.47 Trading Volume: 277,859 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹39.38 Daily Range: ₹38.51 - ₹40.87 Trading Volume: 34,421,915 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹165.63 Daily Range: ₹165.03 - ₹166.83 Trading Volume: 6,898,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹2328.66 Daily Range: ₹2284.16 - ₹2344.00 Trading Volume: 767,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹458.90 Daily Range: ₹455.61 - ₹462.29 Trading Volume: 9,471,054 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹851.35 Daily Range: ₹830.50 - ₹855.00 Trading Volume: 1,924,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹610.73 Daily Range: ₹601.98 - ₹614.33 Trading Volume: 499,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹511.18 Daily Range: ₹507.58 - ₹513.07 Trading Volume: 2,372,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹4839.32 Daily Range: ₹4815.62 - ₹4946.04 Trading Volume: 453,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1826.20 Daily Range: ₹1816.85 - ₹1868.00 Trading Volume: 363,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹6783.15 Daily Range: ₹6771.01 - ₹6953.59 Trading Volume: 4,153,147 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹484.23 Daily Range: ₹464.77 - ₹487.41 Trading Volume: 453,600 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹341.27 Daily Range: ₹330.20 - ₹342.76 Trading Volume: 14,693,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-07-07\n\nTechnical Analysis:\nCurrent Price: ₹781.70 Daily Range: ₹767.44 - ₹786.10 Trading Volume: 4,641,521 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹632.28 Daily Range: ₹629.33 - ₹634.44 Trading Volume: 756,232 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1084.05 Daily Range: ₹1081.70 - ₹1095.00 Trading Volume: 94,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-07-07\n\nTechnical Analysis:\nCurrent Price: ₹179.81 Daily Range: ₹179.29 - ₹184.81 Trading Volume: 13,149,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹682.29 Daily Range: ₹680.64 - ₹694.67 Trading Volume: 4,927,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1533.84 Daily Range: ₹1419.40 - ₹1552.16 Trading Volume: 14,250,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.81% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹22.40 Daily Range: ₹22.31 - ₹22.66 Trading Volume: 5,315,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-09-24\n\nTechnical Analysis:\nCurrent Price: ₹29.53 Daily Range: ₹29.40 - ₹30.04 Trading Volume: 20,533,187 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹85.80 Daily Range: ₹83.40 - ₹85.99 Trading Volume: 14,066,381 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹164.58 Daily Range: ₹161.42 - ₹166.35 Trading Volume: 3,213,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1193.05 Daily Range: ₹1182.86 - ₹1206.87 Trading Volume: 8,903,981 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹51.80 Daily Range: ₹51.25 - ₹53.70 Trading Volume: 86,162,276 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹959.22 Daily Range: ₹936.28 - ₹964.92 Trading Volume: 630,077 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹1845.58 Daily Range: ₹1839.38 - ₹1867.85 Trading Volume: 7,799,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹425.31 Daily Range: ₹402.95 - ₹458.70 Trading Volume: 57,265,685 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹77.47 Daily Range: ₹77.24 - ₹79.74 Trading Volume: 11,243,128 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹20.01 Daily Range: ₹19.78 - ₹20.18 Trading Volume: 69,464,090 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1060.30 Daily Range: ₹1048.49 - ₹1062.76 Trading Volume: 1,046,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹604.63 Daily Range: ₹603.15 - ₹612.18 Trading Volume: 190,996 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹617.55 Daily Range: ₹613.80 - ₹629.15 Trading Volume: 8,924,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1843.82 Daily Range: ₹1820.47 - ₹1853.36 Trading Volume: 1,751,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹145.86 Daily Range: ₹140.30 - ₹146.46 Trading Volume: 31,951,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹827.01 Daily Range: ₹802.82 - ₹853.59 Trading Volume: 39,237,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹513.91 Daily Range: ₹495.01 - ₹515.35 Trading Volume: 5,678,155 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹2601.84 Daily Range: ₹2570.01 - ₹2616.41 Trading Volume: 798,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹2083.08 Daily Range: ₹1985.67 - ₹2129.21 Trading Volume: 153,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹291.76 Daily Range: ₹289.85 - ₹296.04 Trading Volume: 903,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹113.52 Daily Range: ₹112.38 - ₹115.24 Trading Volume: 23,964,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹569.93 Daily Range: ₹566.62 - ₹577.66 Trading Volume: 1,980,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1229.79 Daily Range: ₹1208.08 - ₹1268.29 Trading Volume: 1,569,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹4519.57 Daily Range: ₹4483.93 - ₹4546.57 Trading Volume: 347,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹555.65 Daily Range: ₹550.44 - ₹564.45 Trading Volume: 3,555,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹717.54 Daily Range: ₹714.74 - ₹731.44 Trading Volume: 1,732,564 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹2078.30 Daily Range: ₹2031.38 - ₹2113.37 Trading Volume: 1,874,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹77.72 Daily Range: ₹77.32 - ₹78.85 Trading Volume: 22,057,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹25.91 Daily Range: ₹25.75 - ₹26.66 Trading Volume: 168,398,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹123.41 Daily Range: ₹122.73 - ₹124.18 Trading Volume: 12,156,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹3874.05 Daily Range: ₹3812.55 - ₹4039.00 Trading Volume: 620,365 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1969.39 Daily Range: ₹1948.34 - ₹2006.37 Trading Volume: 77,587 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹93.64 Daily Range: ₹88.63 - ₹95.37 Trading Volume: 13,627,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹4897.70 Daily Range: ₹4679.79 - ₹4911.08 Trading Volume: 554,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹2680.71 Daily Range: ₹2663.74 - ₹2708.36 Trading Volume: 707,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹117.91 Daily Range: ₹117.10 - ₹118.87 Trading Volume: 3,868,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1107.00 Daily Range: ₹1097.15 - ₹1112.14 Trading Volume: 14,097,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹16.74 Daily Range: ₹16.45 - ₹16.91 Trading Volume: 6,879,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹165.02 Daily Range: ₹164.08 - ₹169.10 Trading Volume: 9,321,842 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹507.78 Daily Range: ₹497.56 - ₹517.22 Trading Volume: 10,416,816 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹124.41 Daily Range: ₹121.96 - ₹124.82 Trading Volume: 3,961,273 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹422.16 Daily Range: ₹419.93 - ₹436.63 Trading Volume: 8,116,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹585.37 Daily Range: ₹581.91 - ₹591.86 Trading Volume: 2,613,689 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹625.00 Daily Range: ₹620.50 - ₹648.24 Trading Volume: 9,466,910 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹2048.22 Daily Range: ₹1988.00 - ₹2056.74 Trading Volume: 827,680 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1328.13 Daily Range: ₹1323.28 - ₹1335.55 Trading Volume: 408,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹879.12 Daily Range: ₹864.97 - ₹886.67 Trading Volume: 19,723,716 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹581.51 Daily Range: ₹578.57 - ₹597.92 Trading Volume: 862,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1542.73 Daily Range: ₹1523.94 - ₹1550.02 Trading Volume: 1,321,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-10-23\n\nTechnical Analysis:\nCurrent Price: ₹231.01 Daily Range: ₹218.97 - ₹234.99 Trading Volume: 391,999 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1118.07 Daily Range: ₹1113.09 - ₹1146.51 Trading Volume: 1,712,836 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹605.13 Daily Range: ₹595.55 - ₹608.39 Trading Volume: 3,239,394 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹869.99 Daily Range: ₹863.29 - ₹885.73 Trading Volume: 4,644,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹257.96 Daily Range: ₹252.85 - ₹261.88 Trading Volume: 740,296 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹645.76 Daily Range: ₹643.46 - ₹649.72 Trading Volume: 4,808,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹452.05 Daily Range: ₹442.66 - ₹456.37 Trading Volume: 2,380,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹4420.27 Daily Range: ₹4386.31 - ₹4510.81 Trading Volume: 1,557,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹169.80 Daily Range: ₹168.45 - ₹172.40 Trading Volume: 3,923,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹660.52 Daily Range: ₹648.80 - ₹675.50 Trading Volume: 4,954,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹1569.92 Daily Range: ₹1515.49 - ₹1586.79 Trading Volume: 399,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹518.01 Daily Range: ₹515.77 - ₹526.45 Trading Volume: 97,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-11-20\n\nTechnical Analysis:\nCurrent Price: ₹52.79 Daily Range: ₹52.58 - ₹54.36 Trading Volume: 8,516,248 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹4514.82 Daily Range: ₹4456.05 - ₹4542.20 Trading Volume: 473,631 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹522.76 Daily Range: ₹513.97 - ₹524.78 Trading Volume: 937,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹765.56 Daily Range: ₹759.05 - ₹769.19 Trading Volume: 40,777 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹3207.26 Daily Range: ₹3154.26 - ₹3255.24 Trading Volume: 814,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹58.45 Daily Range: ₹56.98 - ₹58.64 Trading Volume: 148,851,940 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹556.49 Daily Range: ₹553.48 - ₹565.03 Trading Volume: 151,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹967.76 Daily Range: ₹965.62 - ₹971.73 Trading Volume: 2,322,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹5177.92 Daily Range: ₹5151.53 - ₹5266.88 Trading Volume: 728,164 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹598.80 Daily Range: ₹580.00 - ₹604.45 Trading Volume: 3,185,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-05-10\n\nTechnical Analysis:\nCurrent Price: ₹764.96 Daily Range: ₹754.07 - ₹775.47 Trading Volume: 4,027,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹2400.73 Daily Range: ₹2387.84 - ₹2425.41 Trading Volume: 2,476,366 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹698.34 Daily Range: ₹689.57 - ₹707.70 Trading Volume: 2,305,707 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹759.81 Daily Range: ₹738.71 - ₹771.56 Trading Volume: 823,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹915.37 Daily Range: ₹899.43 - ₹919.86 Trading Volume: 1,484,370 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹87.44 Daily Range: ₹86.88 - ₹88.94 Trading Volume: 9,859,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹754.76 Daily Range: ₹751.19 - ₹759.26 Trading Volume: 2,336,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1177.10 Daily Range: ₹1169.25 - ₹1179.38 Trading Volume: 24,171,579 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹391.46 Daily Range: ₹386.18 - ₹399.20 Trading Volume: 3,679,517 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹379.12 Daily Range: ₹374.68 - ₹384.20 Trading Volume: 36,910,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹846.34 Daily Range: ₹824.24 - ₹854.87 Trading Volume: 1,032,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.86% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1017.13 Daily Range: ₹1005.88 - ₹1027.52 Trading Volume: 287,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1929.70 Daily Range: ₹1794.10 - ₹1940.95 Trading Volume: 650,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1800.14 Daily Range: ₹1769.76 - ₹1838.72 Trading Volume: 2,654,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹65.44 Daily Range: ₹63.36 - ₹67.74 Trading Volume: 32,686,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹704.64 Daily Range: ₹692.36 - ₹711.46 Trading Volume: 2,077,807 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹354.17 Daily Range: ₹348.73 - ₹356.11 Trading Volume: 2,496,797 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹42.36 Daily Range: ₹41.95 - ₹42.81 Trading Volume: 1,250,659 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1116.87 Daily Range: ₹1109.86 - ₹1137.23 Trading Volume: 91,214 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1245.14 Daily Range: ₹1233.47 - ₹1267.32 Trading Volume: 7,553,579 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹901.26 Daily Range: ₹897.53 - ₹942.74 Trading Volume: 46,542,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹137.87 Daily Range: ₹133.07 - ₹138.32 Trading Volume: 11,125,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹618.06 Daily Range: ₹580.94 - ₹622.73 Trading Volume: 4,626,185 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹2243.34 Daily Range: ₹2239.23 - ₹2259.83 Trading Volume: 1,175,309 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹743.71 Daily Range: ₹742.15 - ₹755.36 Trading Volume: 980,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹354.25 Daily Range: ₹351.24 - ₹366.50 Trading Volume: 19,935,239 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1107.39 Daily Range: ₹1093.62 - ₹1139.54 Trading Volume: 3,428,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹1928.00 Daily Range: ₹1879.98 - ₹1944.79 Trading Volume: 1,740,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.10% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹941.13 Daily Range: ₹933.84 - ₹953.10 Trading Volume: 8,715,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹2031.85 Daily Range: ₹1973.24 - ₹2043.82 Trading Volume: 763,513 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1785.55 Daily Range: ₹1781.80 - ₹1832.90 Trading Volume: 811,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹2070.24 Daily Range: ₹2015.49 - ₹2084.08 Trading Volume: 1,444,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-11-05\n\nTechnical Analysis:\nCurrent Price: ₹919.64 Daily Range: ₹912.89 - ₹927.21 Trading Volume: 5,170,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹625.85 Daily Range: ₹609.18 - ₹627.51 Trading Volume: 1,692,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹449.40 Daily Range: ₹447.55 - ₹453.35 Trading Volume: 1,219,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹177.45 Daily Range: ₹175.00 - ₹181.00 Trading Volume: 4,091,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹512.66 Daily Range: ₹506.89 - ₹515.30 Trading Volume: 7,804,926 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹759.31 Daily Range: ₹755.50 - ₹771.65 Trading Volume: 891,886 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹38.85 Daily Range: ₹38.30 - ₹40.65 Trading Volume: 53,519,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹43.15 Daily Range: ₹41.90 - ₹43.65 Trading Volume: 59,483,938 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-07-03\n\nTechnical Analysis:\nCurrent Price: ₹2029.86 Daily Range: ₹1993.51 - ₹2034.80 Trading Volume: 4,185,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹107.69 Daily Range: ₹106.14 - ₹108.26 Trading Volume: 25,027,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹376.01 Daily Range: ₹374.67 - ₹387.59 Trading Volume: 19,902,886 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹91.95 Daily Range: ₹89.90 - ₹92.50 Trading Volume: 49,308,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2643.97 Daily Range: ₹2635.75 - ₹2670.75 Trading Volume: 505,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1506.94 Daily Range: ₹1502.83 - ₹1521.24 Trading Volume: 170,756 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹2856.16 Daily Range: ₹2828.46 - ₹2968.75 Trading Volume: 969,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1467.84 Daily Range: ₹1458.66 - ₹1491.13 Trading Volume: 81,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹1437.41 Daily Range: ₹1413.47 - ₹1446.30 Trading Volume: 691,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹4988.44 Daily Range: ₹4952.99 - ₹5065.05 Trading Volume: 355,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1219.59 Daily Range: ₹1188.19 - ₹1224.79 Trading Volume: 386,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹837.57 Daily Range: ₹831.08 - ₹843.27 Trading Volume: 3,862,550 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹95.35 Daily Range: ₹91.66 - ₹95.68 Trading Volume: 23,649,366 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹798.57 Daily Range: ₹784.58 - ₹800.51 Trading Volume: 7,157,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹536.96 Daily Range: ₹532.37 - ₹542.44 Trading Volume: 2,101,090 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹53.97 Daily Range: ₹53.74 - ₹55.02 Trading Volume: 19,093,199 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹1617.80 Daily Range: ₹1579.14 - ₹1639.33 Trading Volume: 473,624 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹506.17 Daily Range: ₹504.48 - ₹515.15 Trading Volume: 1,213,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹48.24 Daily Range: ₹47.99 - ₹49.67 Trading Volume: 5,121,918 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹323.60 Daily Range: ₹322.42 - ₹326.00 Trading Volume: 10,347,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹79.90 Daily Range: ₹78.92 - ₹80.22 Trading Volume: 2,852,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹91.26 Daily Range: ₹90.37 - ₹92.87 Trading Volume: 17,368,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹75.92 Daily Range: ₹75.00 - ₹76.50 Trading Volume: 6,748,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹463.14 Daily Range: ₹449.19 - ₹464.33 Trading Volume: 16,122,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1005.98 Daily Range: ₹968.14 - ₹1008.31 Trading Volume: 7,838,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹516.58 Daily Range: ₹509.40 - ₹523.91 Trading Volume: 4,687,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹166.75 Daily Range: ₹164.00 - ₹169.10 Trading Volume: 53,880,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹6211.20 Daily Range: ₹6190.80 - ₹6250.00 Trading Volume: 312,563 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1170.95 Daily Range: ₹1169.35 - ₹1181.70 Trading Volume: 5,483,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹3757.99 Daily Range: ₹3664.25 - ₹3776.68 Trading Volume: 232,795 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹132.86 Daily Range: ₹130.10 - ₹138.94 Trading Volume: 65,586,734 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹1516.32 Daily Range: ₹1502.84 - ₹1532.68 Trading Volume: 1,135,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹88.95 Daily Range: ₹85.00 - ₹93.10 Trading Volume: 3,192,580 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-07-27\n\nTechnical Analysis:\nCurrent Price: ₹9572.26 Daily Range: ₹9511.46 - ₹9644.44 Trading Volume: 256,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹7419.32 Daily Range: ₹7383.80 - ₹7518.94 Trading Volume: 835,354 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹405.95 Daily Range: ₹396.50 - ₹424.50 Trading Volume: 1,582,388 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-04-21\n\nTechnical Analysis:\nCurrent Price: ₹969.42 Daily Range: ₹967.62 - ₹990.24 Trading Volume: 1,526,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹651.55 Daily Range: ₹626.44 - ₹655.87 Trading Volume: 7,345,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹1440.15 Daily Range: ₹1380.52 - ₹1448.87 Trading Volume: 1,368,053 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹916.11 Daily Range: ₹903.15 - ₹936.36 Trading Volume: 8,141,787 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹1446.57 Daily Range: ₹1442.59 - ₹1491.10 Trading Volume: 695,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1194.10 Daily Range: ₹1183.78 - ₹1285.32 Trading Volume: 18,948,035 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹1193.08 Daily Range: ₹1175.96 - ₹1196.50 Trading Volume: 2,533,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-11-17\n\nTechnical Analysis:\nCurrent Price: ₹2668.37 Daily Range: ₹2636.87 - ₹2674.12 Trading Volume: 335,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1905.49 Daily Range: ₹1891.92 - ₹1947.16 Trading Volume: 5,482,017 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹718.67 Daily Range: ₹685.21 - ₹722.80 Trading Volume: 35,239,544 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹519.49 Daily Range: ₹514.81 - ₹530.95 Trading Volume: 4,004,041 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-08-31\n\nTechnical Analysis:\nCurrent Price: ₹175.50 Daily Range: ₹174.79 - ₹179.13 Trading Volume: 20,715,819 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹863.77 Daily Range: ₹850.72 - ₹866.52 Trading Volume: 63,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹133.23 Daily Range: ₹130.12 - ₹133.58 Trading Volume: 15,209,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹666.99 Daily Range: ₹657.21 - ₹671.71 Trading Volume: 802,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹736.10 Daily Range: ₹733.73 - ₹747.20 Trading Volume: 4,045,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1231.67 Daily Range: ₹1226.74 - ₹1257.30 Trading Volume: 175,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹526.61 Daily Range: ₹521.02 - ₹528.81 Trading Volume: 2,018,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1323.70 Daily Range: ₹1244.25 - ₹1347.25 Trading Volume: 568,518 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹3270.69 Daily Range: ₹3264.39 - ₹3330.72 Trading Volume: 2,430,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1914.60 Daily Range: ₹1900.95 - ₹1950.00 Trading Volume: 731,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1384.13 Daily Range: ₹1376.99 - ₹1394.95 Trading Volume: 510,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹191.63 Daily Range: ₹189.83 - ₹195.89 Trading Volume: 10,414,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹3133.34 Daily Range: ₹3052.04 - ₹3142.05 Trading Volume: 3,692,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹4339.27 Daily Range: ₹4248.67 - ₹4344.86 Trading Volume: 311,506 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹40.76 Daily Range: ₹39.99 - ₹40.99 Trading Volume: 1,053,018 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹820.34 Daily Range: ₹812.39 - ₹831.23 Trading Volume: 1,982,015 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹30.90 Daily Range: ₹30.20 - ₹31.30 Trading Volume: 12,245,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 12.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹350.90 Daily Range: ₹342.91 - ₹353.50 Trading Volume: 8,545,206 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹686.41 Daily Range: ₹681.46 - ₹710.97 Trading Volume: 2,361,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹251.32 Daily Range: ₹250.49 - ₹255.34 Trading Volume: 1,920,535 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹6078.53 Daily Range: ₹5813.30 - ₹6127.06 Trading Volume: 1,243,260 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹499.18 Daily Range: ₹492.37 - ₹502.27 Trading Volume: 4,239,532 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹104.49 Daily Range: ₹100.20 - ₹106.47 Trading Volume: 39,305,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹154.48 Daily Range: ₹153.37 - ₹156.23 Trading Volume: 8,355,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1401.46 Daily Range: ₹1398.90 - ₹1414.58 Trading Volume: 14,916,726 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1019.42 Daily Range: ₹1015.13 - ₹1027.78 Trading Volume: 611,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹370.30 Daily Range: ₹368.35 - ₹377.43 Trading Volume: 1,985,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹3875.47 Daily Range: ₹3819.09 - ₹3896.42 Trading Volume: 4,552,445 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹239.45 Daily Range: ₹215.04 - ₹241.65 Trading Volume: 7,730,501 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹1497.88 Daily Range: ₹1477.50 - ₹1510.38 Trading Volume: 3,388,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹454.15 Daily Range: ₹453.15 - ₹462.50 Trading Volume: 5,510,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹2632.60 Daily Range: ₹2611.91 - ₹2730.10 Trading Volume: 5,015,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹628.05 Daily Range: ₹590.45 - ₹636.00 Trading Volume: 9,936,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹4282.71 Daily Range: ₹4274.84 - ₹4337.60 Trading Volume: 145,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹7302.12 Daily Range: ₹7237.62 - ₹7378.52 Trading Volume: 270,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1592.05 Daily Range: ₹1468.68 - ₹1618.35 Trading Volume: 1,244,977 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹583.03 Daily Range: ₹577.72 - ₹594.93 Trading Volume: 2,436,065 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹70.20 Daily Range: ₹69.87 - ₹71.17 Trading Volume: 2,551,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹3454.68 Daily Range: ₹3439.18 - ₹3501.38 Trading Volume: 209,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹940.63 Daily Range: ₹933.27 - ₹967.30 Trading Volume: 635,463 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1467.95 Daily Range: ₹1461.71 - ₹1495.36 Trading Volume: 9,119,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹505.90 Daily Range: ₹480.56 - ₹510.03 Trading Volume: 24,239,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹113.57 Daily Range: ₹112.17 - ₹114.11 Trading Volume: 5,115,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹728.84 Daily Range: ₹721.71 - ₹731.03 Trading Volume: 1,114,418 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-01-12\n\nTechnical Analysis:\nCurrent Price: ₹279.65 Daily Range: ₹274.08 - ₹280.68 Trading Volume: 6,627,728 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-13\n\nTechnical Analysis:\nCurrent Price: ₹797.55 Daily Range: ₹795.05 - ₹820.00 Trading Volume: 17,585,172 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹590.83 Daily Range: ₹588.29 - ₹595.26 Trading Volume: 4,117,951 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1299.78 Daily Range: ₹1254.44 - ₹1310.40 Trading Volume: 505,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹21.30 Daily Range: ₹21.22 - ₹21.48 Trading Volume: 1,730,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1076.80 Daily Range: ₹1061.41 - ₹1141.77 Trading Volume: 330,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-07-07\n\nTechnical Analysis:\nCurrent Price: ₹469.60 Daily Range: ₹464.63 - ₹471.04 Trading Volume: 11,497,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-12-17\n\nTechnical Analysis:\nCurrent Price: ₹1384.10 Daily Range: ₹1348.29 - ₹1387.17 Trading Volume: 10,962,239 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2425.85 Daily Range: ₹2400.99 - ₹2510.13 Trading Volume: 232,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹136.73 Daily Range: ₹134.81 - ₹138.98 Trading Volume: 5,956,235 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹519.94 Daily Range: ₹500.62 - ₹523.03 Trading Volume: 1,658,978 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹493.79 Daily Range: ₹475.04 - ₹495.19 Trading Volume: 8,509,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹77.74 Daily Range: ₹77.65 - ₹78.41 Trading Volume: 13,770,410 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹4841.85 Daily Range: ₹4740.00 - ₹4918.24 Trading Volume: 1,520,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹470.70 Daily Range: ₹467.32 - ₹475.18 Trading Volume: 3,302,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹5046.80 Daily Range: ₹5009.48 - ₹5074.10 Trading Volume: 93,686 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹403.99 Daily Range: ₹400.36 - ₹407.33 Trading Volume: 2,074,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹48.12 Daily Range: ₹46.72 - ₹49.01 Trading Volume: 15,214,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹373.79 Daily Range: ₹362.26 - ₹375.18 Trading Volume: 1,585,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹458.48 Daily Range: ₹453.09 - ₹463.97 Trading Volume: 2,781,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹307.30 Daily Range: ₹301.37 - ₹318.86 Trading Volume: 45,975,603 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹4708.58 Daily Range: ₹4686.23 - ₹4943.29 Trading Volume: 980,952 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹260.47 Daily Range: ₹253.37 - ₹261.11 Trading Volume: 13,198,750 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹504.60 Daily Range: ₹503.69 - ₹512.68 Trading Volume: 660,429 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1932.31 Daily Range: ₹1929.57 - ₹1960.98 Trading Volume: 2,995,521 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹222.47 Daily Range: ₹217.05 - ₹223.25 Trading Volume: 45,580,868 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-11-05\n\nTechnical Analysis:\nCurrent Price: ₹882.52 Daily Range: ₹863.53 - ₹886.71 Trading Volume: 5,984,200 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1152.80 Daily Range: ₹1139.75 - ₹1193.38 Trading Volume: 83,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹769.54 Daily Range: ₹747.13 - ₹776.60 Trading Volume: 2,466,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1803.75 Daily Range: ₹1784.10 - ₹1879.50 Trading Volume: 636,784 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹1302.44 Daily Range: ₹1269.88 - ₹1309.93 Trading Volume: 1,819,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹100.81 Daily Range: ₹100.15 - ₹102.04 Trading Volume: 6,028,078 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹52.91 Daily Range: ₹52.71 - ₹54.26 Trading Volume: 17,720,431 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹154.95 Daily Range: ₹154.85 - ₹160.00 Trading Volume: 1,655,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹870.89 Daily Range: ₹864.54 - ₹874.87 Trading Volume: 2,489,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹390.72 Daily Range: ₹389.35 - ₹402.09 Trading Volume: 5,690,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹615.40 Daily Range: ₹612.20 - ₹626.45 Trading Volume: 1,253,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹2381.74 Daily Range: ₹2370.78 - ₹2418.69 Trading Volume: 484,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹568.31 Daily Range: ₹561.04 - ₹578.23 Trading Volume: 2,367,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹455.67 Daily Range: ₹453.35 - ₹480.27 Trading Volume: 2,428,295 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹128.10 Daily Range: ₹127.10 - ₹131.78 Trading Volume: 14,466,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹616.84 Daily Range: ₹611.66 - ₹620.07 Trading Volume: 3,547,891 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹915.24 Daily Range: ₹912.00 - ₹942.72 Trading Volume: 1,708,694 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-11-03\n\nTechnical Analysis:\nCurrent Price: ₹4814.69 Daily Range: ₹4711.99 - ₹4831.97 Trading Volume: 205,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹1084.75 Daily Range: ₹1075.22 - ₹1090.97 Trading Volume: 10,330,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹519.90 Daily Range: ₹510.71 - ₹530.17 Trading Volume: 4,813,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹5550.70 Daily Range: ₹5505.90 - ₹5613.04 Trading Volume: 1,856,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹730.12 Daily Range: ₹717.90 - ₹736.56 Trading Volume: 1,828,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹154.85 Daily Range: ₹152.23 - ₹156.29 Trading Volume: 1,809,568 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹820.98 Daily Range: ₹816.98 - ₹845.47 Trading Volume: 7,534,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹253.18 Daily Range: ₹252.69 - ₹259.45 Trading Volume: 2,190,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1416.98 Daily Range: ₹1406.97 - ₹1419.50 Trading Volume: 2,223,029 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹3523.18 Daily Range: ₹3511.26 - ₹3582.36 Trading Volume: 253,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-01-04\n\nTechnical Analysis:\nCurrent Price: ₹559.99 Daily Range: ₹549.91 - ₹561.14 Trading Volume: 1,534,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹1215.07 Daily Range: ₹1204.82 - ₹1225.42 Trading Volume: 1,052,775 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹264.26 Daily Range: ₹257.19 - ₹270.65 Trading Volume: 29,121,320 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹2512.45 Daily Range: ₹2506.00 - ₹2531.70 Trading Volume: 1,030,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹177.89 Daily Range: ₹174.16 - ₹179.57 Trading Volume: 5,552,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹777.91 Daily Range: ₹768.12 - ₹787.16 Trading Volume: 5,585,785 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹756.39 Daily Range: ₹746.80 - ₹762.25 Trading Volume: 2,788,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹27.68 Daily Range: ₹27.07 - ₹28.73 Trading Volume: 223,923,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹1285.79 Daily Range: ₹1282.86 - ₹1367.39 Trading Volume: 3,033,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹417.89 Daily Range: ₹409.20 - ₹423.35 Trading Volume: 7,227,505 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1170.73 Daily Range: ₹1165.12 - ₹1175.68 Trading Volume: 12,554,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1432.07 Daily Range: ₹1422.62 - ₹1462.01 Trading Volume: 620,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹30.43 Daily Range: ₹30.17 - ₹31.42 Trading Volume: 68,818,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹568.06 Daily Range: ₹559.67 - ₹570.35 Trading Volume: 373,873 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹96.14 Daily Range: ₹95.61 - ₹97.96 Trading Volume: 6,890,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹908.61 Daily Range: ₹887.60 - ₹914.17 Trading Volume: 2,916,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹7390.00 Daily Range: ₹7328.26 - ₹7421.74 Trading Volume: 701,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹683.50 Daily Range: ₹669.52 - ₹685.48 Trading Volume: 2,220,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹2047.13 Daily Range: ₹2032.71 - ₹2081.61 Trading Volume: 1,877,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹869.42 Daily Range: ₹854.76 - ₹877.23 Trading Volume: 4,140,081 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹693.26 Daily Range: ₹657.46 - ₹696.55 Trading Volume: 25,424,690 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹280.87 Daily Range: ₹275.31 - ₹283.60 Trading Volume: 37,928,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1623.35 Daily Range: ₹1612.63 - ₹1635.36 Trading Volume: 1,590,156 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹597.10 Daily Range: ₹579.59 - ₹602.43 Trading Volume: 9,071,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹2120.90 Daily Range: ₹2109.28 - ₹2143.79 Trading Volume: 996,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1213.30 Daily Range: ₹1198.29 - ₹1219.66 Trading Volume: 1,409,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹114.70 Daily Range: ₹110.69 - ₹115.27 Trading Volume: 84,119,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1555.17 Daily Range: ₹1546.05 - ₹1573.46 Trading Volume: 5,660,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1240.86 Daily Range: ₹1199.70 - ₹1246.74 Trading Volume: 434,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹59.47 Daily Range: ₹59.21 - ₹60.52 Trading Volume: 5,619,026 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹642.47 Daily Range: ₹639.07 - ₹658.65 Trading Volume: 771,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹3839.45 Daily Range: ₹3820.96 - ₹3899.64 Trading Volume: 2,801,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹156.68 Daily Range: ₹155.36 - ₹157.86 Trading Volume: 1,492,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹69.00 Daily Range: ₹68.59 - ₹69.41 Trading Volume: 13,094,249 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹3740.30 Daily Range: ₹3716.20 - ₹3768.15 Trading Volume: 212,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1033.56 Daily Range: ₹1031.90 - ₹1046.45 Trading Volume: 2,368,293 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹7067.00 Daily Range: ₹6908.87 - ₹7163.58 Trading Volume: 648,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹866.27 Daily Range: ₹865.01 - ₹880.54 Trading Volume: 1,009,418 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-03-08\n\nTechnical Analysis:\nCurrent Price: ₹833.17 Daily Range: ₹827.74 - ₹838.68 Trading Volume: 2,782,080 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1742.25 Daily Range: ₹1734.20 - ₹1770.25 Trading Volume: 500,674 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹3841.26 Daily Range: ₹3776.32 - ₹3866.04 Trading Volume: 357,815 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1010.92 Daily Range: ₹1001.18 - ₹1021.20 Trading Volume: 345,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹3312.81 Daily Range: ₹3284.99 - ₹3348.92 Trading Volume: 767,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹601.46 Daily Range: ₹571.71 - ₹606.38 Trading Volume: 24,953,701 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹3008.18 Daily Range: ₹2985.92 - ₹3014.91 Trading Volume: 1,874,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹6192.72 Daily Range: ₹6160.83 - ₹6244.70 Trading Volume: 320,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹902.66 Daily Range: ₹898.49 - ₹952.39 Trading Volume: 6,063,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹132.29 Daily Range: ₹131.66 - ₹136.53 Trading Volume: 2,962,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹784.52 Daily Range: ₹777.66 - ₹798.65 Trading Volume: 4,781,944 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹977.83 Daily Range: ₹972.10 - ₹984.53 Trading Volume: 3,923,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹84.95 Daily Range: ₹84.03 - ₹85.33 Trading Volume: 16,860,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹918.16 Daily Range: ₹907.19 - ₹920.24 Trading Volume: 2,395,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹989.89 Daily Range: ₹974.98 - ₹997.75 Trading Volume: 1,137,725 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1359.40 Daily Range: ₹1352.00 - ₹1390.00 Trading Volume: 264,267 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1232.79 Daily Range: ₹1209.78 - ₹1237.43 Trading Volume: 2,382,996 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1235.92 Daily Range: ₹1230.00 - ₹1249.57 Trading Volume: 471,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹633.55 Daily Range: ₹632.17 - ₹640.94 Trading Volume: 4,348,884 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹1774.92 Daily Range: ₹1767.29 - ₹1788.49 Trading Volume: 2,349,001 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹4071.26 Daily Range: ₹3932.71 - ₹4110.26 Trading Volume: 272,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹2522.22 Daily Range: ₹2495.87 - ₹2554.43 Trading Volume: 522,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹804.44 Daily Range: ₹794.49 - ₹816.86 Trading Volume: 4,574,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1015.11 Daily Range: ₹1002.09 - ₹1023.68 Trading Volume: 25,842,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹1339.60 Daily Range: ₹1329.01 - ₹1351.38 Trading Volume: 1,073,923 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1303.26 Daily Range: ₹1288.44 - ₹1313.44 Trading Volume: 1,107,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹600.00 Daily Range: ₹592.70 - ₹616.75 Trading Volume: 14,813,146 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 14.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹3133.53 Daily Range: ₹3019.39 - ₹3226.73 Trading Volume: 1,979,174 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹440.51 Daily Range: ₹437.81 - ₹449.13 Trading Volume: 37,724,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1820.55 Daily Range: ₹1809.83 - ₹1843.28 Trading Volume: 333,168 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1713.07 Daily Range: ₹1678.85 - ₹1718.32 Trading Volume: 484,881 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-11-06\n\nTechnical Analysis:\nCurrent Price: ₹508.53 Daily Range: ₹500.33 - ₹510.17 Trading Volume: 4,929,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹292.73 Daily Range: ₹290.40 - ₹300.63 Trading Volume: 61,022,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹466.50 Daily Range: ₹464.86 - ₹477.30 Trading Volume: 8,387,659 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1154.20 Daily Range: ₹1134.00 - ₹1165.00 Trading Volume: 248,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹229.23 Daily Range: ₹227.38 - ₹231.13 Trading Volume: 8,825,123 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1955.90 Daily Range: ₹1941.00 - ₹2041.00 Trading Volume: 466,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹3542.51 Daily Range: ₹3520.14 - ₹3559.83 Trading Volume: 220,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹130.84 Daily Range: ₹128.52 - ₹133.01 Trading Volume: 21,539,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹267.22 Daily Range: ₹260.86 - ₹272.00 Trading Volume: 14,714,881 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹1318.20 Daily Range: ₹1312.38 - ₹1339.98 Trading Volume: 2,592,949 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹422.38 Daily Range: ₹415.29 - ₹427.70 Trading Volume: 5,861,895 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹1415.82 Daily Range: ₹1395.24 - ₹1418.76 Trading Volume: 580,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹363.64 Daily Range: ₹360.94 - ₹376.07 Trading Volume: 10,149,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹2892.68 Daily Range: ₹2877.06 - ₹2907.17 Trading Volume: 893,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹587.98 Daily Range: ₹574.12 - ₹592.69 Trading Volume: 10,102,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-10-13\n\nTechnical Analysis:\nCurrent Price: ₹2660.33 Daily Range: ₹2643.83 - ₹2680.02 Trading Volume: 754,779 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹632.61 Daily Range: ₹625.92 - ₹638.78 Trading Volume: 9,277,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-02-21\n\nTechnical Analysis:\nCurrent Price: ₹713.47 Daily Range: ₹709.40 - ₹717.21 Trading Volume: 673,449 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1803.24 Daily Range: ₹1796.99 - ₹1836.90 Trading Volume: 1,857,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹116.60 Daily Range: ₹114.00 - ₹119.20 Trading Volume: 115,274,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹822.72 Daily Range: ₹815.65 - ₹833.14 Trading Volume: 1,697,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-07-29\n\nTechnical Analysis:\nCurrent Price: ₹104.39 Daily Range: ₹104.23 - ₹108.22 Trading Volume: 28,609,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹111.73 Daily Range: ₹109.83 - ₹113.91 Trading Volume: 1,437,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1741.81 Daily Range: ₹1720.05 - ₹1748.62 Trading Volume: 445,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-06-16\n\nTechnical Analysis:\nCurrent Price: ₹3393.54 Daily Range: ₹3370.16 - ₹3466.45 Trading Volume: 438,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹3081.16 Daily Range: ₹3056.23 - ₹3110.44 Trading Volume: 800,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹611.71 Daily Range: ₹606.43 - ₹618.89 Trading Volume: 7,612,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1050.55 Daily Range: ₹1032.48 - ₹1053.96 Trading Volume: 1,376,719 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-03-26\n\nTechnical Analysis:\nCurrent Price: ₹780.63 Daily Range: ₹702.52 - ₹784.63 Trading Volume: 9,028,497 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹35.17 Daily Range: ₹34.91 - ₹35.40 Trading Volume: 20,202,530 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹74.06 Daily Range: ₹72.32 - ₹74.51 Trading Volume: 11,201,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹3441.83 Daily Range: ₹3438.03 - ₹3492.84 Trading Volume: 226,186 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1569.55 Daily Range: ₹1557.00 - ₹1575.00 Trading Volume: 153,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹488.74 Daily Range: ₹483.19 - ₹493.36 Trading Volume: 1,648,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹4839.79 Daily Range: ₹4736.50 - ₹4852.40 Trading Volume: 530,586 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹3529.92 Daily Range: ₹3509.62 - ₹3567.69 Trading Volume: 216,855 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹498.26 Daily Range: ₹496.59 - ₹512.76 Trading Volume: 8,729,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹44.32 Daily Range: ₹42.59 - ₹44.73 Trading Volume: 6,521,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹711.71 Daily Range: ₹710.57 - ₹721.20 Trading Volume: 939,165 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1488.85 Daily Range: ₹1482.75 - ₹1525.68 Trading Volume: 2,211,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1526.67 Daily Range: ₹1508.16 - ₹1532.63 Trading Volume: 1,956,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹79.32 Daily Range: ₹78.86 - ₹80.23 Trading Volume: 19,380,370 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹301.00 Daily Range: ₹295.88 - ₹302.60 Trading Volume: 568,418 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-03-19\n\nTechnical Analysis:\nCurrent Price: ₹27.00 Daily Range: ₹24.00 - ₹28.00 Trading Volume: 13,335,416 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 15.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.59% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹173.35 Daily Range: ₹170.70 - ₹173.75 Trading Volume: 7,374,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1403.13 Daily Range: ₹1398.64 - ₹1421.71 Trading Volume: 5,246,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹1611.35 Daily Range: ₹1603.51 - ₹1640.48 Trading Volume: 736,367 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹338.86 Daily Range: ₹333.02 - ₹344.67 Trading Volume: 2,395,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹166.32 Daily Range: ₹165.99 - ₹168.29 Trading Volume: 6,657,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹165.21 Daily Range: ₹164.06 - ₹168.71 Trading Volume: 41,659,179 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹64.90 Daily Range: ₹59.55 - ₹66.00 Trading Volume: 190,938,290 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹3341.34 Daily Range: ₹3328.68 - ₹3379.66 Trading Volume: 902,449 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹531.93 Daily Range: ₹526.97 - ₹553.09 Trading Volume: 27,803,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹2632.40 Daily Range: ₹2526.54 - ₹2660.93 Trading Volume: 215,554 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹988.35 Daily Range: ₹982.79 - ₹1016.96 Trading Volume: 2,210,980 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹704.03 Daily Range: ₹684.89 - ₹706.17 Trading Volume: 1,352,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹2659.76 Daily Range: ₹2523.16 - ₹2675.48 Trading Volume: 18,603,826 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹841.37 Daily Range: ₹823.19 - ₹847.55 Trading Volume: 5,760,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹288.13 Daily Range: ₹274.13 - ₹289.31 Trading Volume: 10,359,431 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹783.19 Daily Range: ₹761.75 - ₹801.44 Trading Volume: 25,424,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-05-13\n\nTechnical Analysis:\nCurrent Price: ₹2206.96 Daily Range: ₹2148.58 - ₹2221.01 Trading Volume: 334,981 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹2643.06 Daily Range: ₹2635.30 - ₹2688.10 Trading Volume: 539,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹5295.40 Daily Range: ₹5275.16 - ₹5432.13 Trading Volume: 400,431 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹32.48 Daily Range: ₹32.39 - ₹32.88 Trading Volume: 268,967 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹18.22 Daily Range: ₹18.10 - ₹18.53 Trading Volume: 2,445,951 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-06-24\n\nTechnical Analysis:\nCurrent Price: ₹487.53 Daily Range: ₹482.89 - ₹491.55 Trading Volume: 819,973 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹191.14 Daily Range: ₹190.53 - ₹191.79 Trading Volume: 9,452,653 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹634.87 Daily Range: ₹631.53 - ₹643.39 Trading Volume: 8,825,715 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹74.37 Daily Range: ₹73.14 - ₹74.72 Trading Volume: 45,297,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹430.76 Daily Range: ₹426.03 - ₹434.99 Trading Volume: 7,511,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹1034.10 Daily Range: ₹1031.63 - ₹1047.94 Trading Volume: 1,166,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹875.75 Daily Range: ₹872.40 - ₹894.77 Trading Volume: 2,577,890 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹233.00 Daily Range: ₹231.53 - ₹234.55 Trading Volume: 14,720,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹365.96 Daily Range: ₹356.71 - ₹367.72 Trading Volume: 1,765,436 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹6590.90 Daily Range: ₹6425.00 - ₹6600.00 Trading Volume: 753,419 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹2398.19 Daily Range: ₹2377.83 - ₹2401.60 Trading Volume: 629,152 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹4398.70 Daily Range: ₹4304.50 - ₹4417.00 Trading Volume: 416,924 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-01-30\n\nTechnical Analysis:\nCurrent Price: ₹401.39 Daily Range: ₹394.21 - ₹403.94 Trading Volume: 3,630,628 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1324.90 Daily Range: ₹1316.76 - ₹1335.12 Trading Volume: 1,465,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹4182.99 Daily Range: ₹4137.77 - ₹4220.27 Trading Volume: 674,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹561.85 Daily Range: ₹558.80 - ₹569.00 Trading Volume: 658,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹585.74 Daily Range: ₹567.76 - ₹589.99 Trading Volume: 634,914 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹84.24 Daily Range: ₹81.51 - ₹84.92 Trading Volume: 12,883,382 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1654.25 Daily Range: ₹1651.51 - ₹1673.94 Trading Volume: 1,893,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹798.13 Daily Range: ₹796.29 - ₹808.02 Trading Volume: 7,549,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹542.85 Daily Range: ₹540.40 - ₹553.90 Trading Volume: 1,066,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹439.10 Daily Range: ₹434.79 - ₹440.12 Trading Volume: 6,936,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1497.25 Daily Range: ₹1492.97 - ₹1529.48 Trading Volume: 1,504,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹576.01 Daily Range: ₹558.48 - ₹578.40 Trading Volume: 2,341,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹559.84 Daily Range: ₹550.06 - ₹564.83 Trading Volume: 1,542,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹72.84 Daily Range: ₹72.26 - ₹75.24 Trading Volume: 7,833,927 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹812.52 Daily Range: ₹768.37 - ₹815.56 Trading Volume: 5,090,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹7054.90 Daily Range: ₹7038.08 - ₹7368.68 Trading Volume: 868,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹99.06 Daily Range: ₹98.91 - ₹99.77 Trading Volume: 21,053,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹404.79 Daily Range: ₹400.11 - ₹405.53 Trading Volume: 7,042,079 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹2469.00 Daily Range: ₹2460.64 - ₹2492.38 Trading Volume: 504,764 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹511.90 Daily Range: ₹497.96 - ₹517.98 Trading Volume: 17,466,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹668.87 Daily Range: ₹667.44 - ₹677.01 Trading Volume: 770,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-10-16\n\nTechnical Analysis:\nCurrent Price: ₹1113.95 Daily Range: ₹1102.10 - ₹1120.00 Trading Volume: 738,403 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-07-17\n\nTechnical Analysis:\nCurrent Price: ₹97.08 Daily Range: ₹96.78 - ₹99.38 Trading Volume: 10,958,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1791.76 Daily Range: ₹1784.07 - ₹1810.81 Trading Volume: 366,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹124.10 Daily Range: ₹117.16 - ₹125.56 Trading Volume: 30,567,231 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-10-20\n\nTechnical Analysis:\nCurrent Price: ₹1175.10 Daily Range: ₹1165.00 - ₹1183.65 Trading Volume: 103,276 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹4505.70 Daily Range: ₹4499.44 - ₹4595.68 Trading Volume: 155,214 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹239.63 Daily Range: ₹238.39 - ₹247.65 Trading Volume: 7,615,988 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹138.16 Daily Range: ₹137.79 - ₹139.72 Trading Volume: 7,271,345 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹78.29 Daily Range: ₹76.55 - ₹78.42 Trading Volume: 2,722,003 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹483.89 Daily Range: ₹480.27 - ₹489.51 Trading Volume: 679,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹233.65 Daily Range: ₹230.00 - ₹235.05 Trading Volume: 477,703 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹632.38 Daily Range: ₹627.30 - ₹654.93 Trading Volume: 327,992 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹433.98 Daily Range: ₹430.42 - ₹459.47 Trading Volume: 19,998,641 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1239.00 Daily Range: ₹1228.38 - ₹1301.62 Trading Volume: 6,833,303 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹752.05 Daily Range: ₹732.04 - ₹765.59 Trading Volume: 983,695 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹92.82 Daily Range: ₹91.44 - ₹94.68 Trading Volume: 17,468,335 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹273.85 Daily Range: ₹261.20 - ₹287.40 Trading Volume: 1,411,752 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 90.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-03-19\n\nTechnical Analysis:\nCurrent Price: ₹3571.71 Daily Range: ₹3535.48 - ₹3594.89 Trading Volume: 554,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹345.59 Daily Range: ₹344.71 - ₹349.77 Trading Volume: 77,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹179.14 Daily Range: ₹177.10 - ₹182.57 Trading Volume: 11,854,351 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹359.91 Daily Range: ₹352.77 - ₹361.79 Trading Volume: 9,335,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹765.52 Daily Range: ₹757.13 - ₹773.13 Trading Volume: 348,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹85.67 Daily Range: ₹83.01 - ₹86.05 Trading Volume: 23,243,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹61.45 Daily Range: ₹58.75 - ₹62.00 Trading Volume: 67,480,695 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-09-28\n\nTechnical Analysis:\nCurrent Price: ₹1385.16 Daily Range: ₹1367.35 - ₹1406.42 Trading Volume: 341,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹722.30 Daily Range: ₹719.86 - ₹735.20 Trading Volume: 6,589,087 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-11-03\n\nTechnical Analysis:\nCurrent Price: ₹78.70 Daily Range: ₹76.77 - ₹78.85 Trading Volume: 15,209,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹493.46 Daily Range: ₹490.59 - ₹496.62 Trading Volume: 1,105,361 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹9643.71 Daily Range: ₹9590.03 - ₹9719.36 Trading Volume: 265,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-04-20\n\nTechnical Analysis:\nCurrent Price: ₹1305.73 Daily Range: ₹1287.46 - ₹1311.12 Trading Volume: 24,662,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-12-23\n\nTechnical Analysis:\nCurrent Price: ₹394.59 Daily Range: ₹394.02 - ₹396.96 Trading Volume: 112,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1176.58 Daily Range: ₹1158.74 - ₹1186.89 Trading Volume: 585,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-03-03\n\nTechnical Analysis:\nCurrent Price: ₹3255.06 Daily Range: ₹3211.90 - ₹3260.67 Trading Volume: 409,493 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹227.51 Daily Range: ₹216.87 - ₹230.14 Trading Volume: 7,154,795 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹690.64 Daily Range: ₹687.11 - ₹694.97 Trading Volume: 3,818,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹2280.23 Daily Range: ₹2272.79 - ₹2310.24 Trading Volume: 999,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹3768.79 Daily Range: ₹3748.29 - ₹3807.68 Trading Volume: 265,291 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹4520.61 Daily Range: ₹4454.46 - ₹4549.55 Trading Volume: 228,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹635.17 Daily Range: ₹598.83 - ₹639.96 Trading Volume: 1,793,922 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2842.08 Daily Range: ₹2782.86 - ₹2873.20 Trading Volume: 2,161,537 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 25.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹1039.05 Daily Range: ₹1027.53 - ₹1049.64 Trading Volume: 5,514,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹320.49 Daily Range: ₹317.22 - ₹325.45 Trading Volume: 350,277 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹433.06 Daily Range: ₹404.27 - ₹436.57 Trading Volume: 17,082,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹1428.74 Daily Range: ₹1413.86 - ₹1453.94 Trading Volume: 4,502,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹203.66 Daily Range: ₹200.02 - ₹208.25 Trading Volume: 27,300,909 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹349.43 Daily Range: ₹348.28 - ₹353.33 Trading Volume: 12,884,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹99.44 Daily Range: ₹99.01 - ₹100.05 Trading Volume: 26,434,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹515.83 Daily Range: ₹514.23 - ₹523.14 Trading Volume: 2,153,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1938.40 Daily Range: ₹1904.95 - ₹1957.00 Trading Volume: 352,835 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹524.00 Daily Range: ₹517.89 - ₹533.43 Trading Volume: 2,367,535 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹321.51 Daily Range: ₹318.31 - ₹322.20 Trading Volume: 3,256,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-04-17\n\nTechnical Analysis:\nCurrent Price: ₹543.93 Daily Range: ₹536.55 - ₹569.56 Trading Volume: 2,264,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹664.32 Daily Range: ₹661.47 - ₹689.63 Trading Volume: 2,836,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹724.76 Daily Range: ₹719.00 - ₹735.71 Trading Volume: 4,558,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹37.41 Daily Range: ₹37.01 - ₹37.85 Trading Volume: 46,704,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹902.11 Daily Range: ₹898.88 - ₹914.67 Trading Volume: 2,156,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹1156.97 Daily Range: ₹1132.38 - ₹1170.84 Trading Volume: 5,197,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹132.01 Daily Range: ₹131.65 - ₹134.11 Trading Volume: 11,085,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1405.89 Daily Range: ₹1400.38 - ₹1422.93 Trading Volume: 5,104,656 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1386.86 Daily Range: ₹1380.80 - ₹1434.17 Trading Volume: 2,246,761 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1702.55 Daily Range: ₹1693.20 - ₹1727.95 Trading Volume: 1,271,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹689.66 Daily Range: ₹678.92 - ₹690.71 Trading Volume: 2,710,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹663.88 Daily Range: ₹662.40 - ₹675.49 Trading Volume: 743,824 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1090.03 Daily Range: ₹1081.20 - ₹1103.32 Trading Volume: 5,574,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹300.59 Daily Range: ₹299.24 - ₹307.90 Trading Volume: 3,462,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹154.10 Daily Range: ₹153.00 - ₹164.00 Trading Volume: 57,693,663 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1571.88 Daily Range: ₹1555.08 - ₹1586.58 Trading Volume: 267,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹604.93 Daily Range: ₹594.97 - ₹609.59 Trading Volume: 222,954 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹214.49 Daily Range: ₹213.86 - ₹216.05 Trading Volume: 5,490,930 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹5380.04 Daily Range: ₹5290.10 - ₹5400.88 Trading Volume: 220,233 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹842.72 Daily Range: ₹840.59 - ₹850.75 Trading Volume: 1,186,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1058.33 Daily Range: ₹1020.11 - ₹1072.37 Trading Volume: 20,884,046 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹276.30 Daily Range: ₹274.93 - ₹281.88 Trading Volume: 5,089,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1233.86 Daily Range: ₹1226.91 - ₹1260.27 Trading Volume: 2,554,750 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹572.98 Daily Range: ₹569.03 - ₹581.48 Trading Volume: 3,217,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹594.53 Daily Range: ₹586.11 - ₹603.43 Trading Volume: 5,583,509 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹325.54 Daily Range: ₹323.36 - ₹328.02 Trading Volume: 128,880 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹374.51 Daily Range: ₹368.18 - ₹380.45 Trading Volume: 22,241,955 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹564.42 Daily Range: ₹560.59 - ₹570.95 Trading Volume: 2,264,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-06-26\n\nTechnical Analysis:\nCurrent Price: ₹74.85 Daily Range: ₹73.80 - ₹75.25 Trading Volume: 30,411,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1902.64 Daily Range: ₹1898.96 - ₹1935.68 Trading Volume: 191,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1463.90 Daily Range: ₹1453.50 - ₹1539.90 Trading Volume: 2,007,520 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.47% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹199.81 Daily Range: ₹198.96 - ₹204.23 Trading Volume: 15,000,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1078.02 Daily Range: ₹1074.79 - ₹1090.88 Trading Volume: 1,194,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-05-24\n\nTechnical Analysis:\nCurrent Price: ₹547.68 Daily Range: ₹540.50 - ₹550.75 Trading Volume: 3,835,802 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹3946.00 Daily Range: ₹3863.13 - ₹3961.85 Trading Volume: 390,047 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹2494.21 Daily Range: ₹2469.46 - ₹2503.07 Trading Volume: 610,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹882.23 Daily Range: ₹873.96 - ₹885.34 Trading Volume: 3,713,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹827.21 Daily Range: ₹825.67 - ₹838.36 Trading Volume: 1,069,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹984.67 Daily Range: ₹959.08 - ₹989.52 Trading Volume: 4,338,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹96.35 Daily Range: ₹94.98 - ₹99.27 Trading Volume: 33,096,556 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-02-03\n\nTechnical Analysis:\nCurrent Price: ₹78.47 Daily Range: ₹76.16 - ₹79.05 Trading Volume: 36,230,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1139.67 Daily Range: ₹1133.92 - ₹1143.63 Trading Volume: 2,404,169 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-06-08\n\nTechnical Analysis:\nCurrent Price: ₹412.96 Daily Range: ₹409.85 - ₹425.16 Trading Volume: 4,520,947 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹1197.96 Daily Range: ₹1184.02 - ₹1210.16 Trading Volume: 2,825,654 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1341.93 Daily Range: ₹1331.18 - ₹1344.37 Trading Volume: 473,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹126.90 Daily Range: ₹124.75 - ₹128.45 Trading Volume: 4,323,654 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹1845.31 Daily Range: ₹1823.84 - ₹1871.37 Trading Volume: 2,422,711 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹134.56 Daily Range: ₹129.68 - ₹135.31 Trading Volume: 2,423,478 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹792.89 Daily Range: ₹786.66 - ₹814.01 Trading Volume: 7,519,923 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹810.15 Daily Range: ₹799.79 - ₹812.59 Trading Volume: 1,129,375 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹5188.90 Daily Range: ₹5107.55 - ₹5224.00 Trading Volume: 714,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹319.12 Daily Range: ₹309.48 - ₹321.85 Trading Volume: 51,162,423 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹3755.22 Daily Range: ₹3741.83 - ₹3801.91 Trading Volume: 1,411,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-06-23\n\nTechnical Analysis:\nCurrent Price: ₹603.87 Daily Range: ₹602.66 - ₹613.83 Trading Volume: 10,950,633 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1738.83 Daily Range: ₹1730.86 - ₹1765.92 Trading Volume: 847,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹837.89 Daily Range: ₹830.86 - ₹839.45 Trading Volume: 8,082,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-03-07\n\nTechnical Analysis:\nCurrent Price: ₹42.13 Daily Range: ₹41.04 - ₹42.90 Trading Volume: 5,200,513 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹259.37 Daily Range: ₹257.11 - ₹263.02 Trading Volume: 347,808 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-08-07\n\nTechnical Analysis:\nCurrent Price: ₹330.85 Daily Range: ₹327.52 - ₹335.64 Trading Volume: 660,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹680.72 Daily Range: ₹674.82 - ₹697.02 Trading Volume: 7,612,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹611.83 Daily Range: ₹600.58 - ₹613.78 Trading Volume: 20,019,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹3027.35 Daily Range: ₹3021.25 - ₹3058.06 Trading Volume: 1,597,607 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹610.18 Daily Range: ₹607.45 - ₹626.90 Trading Volume: 1,001,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹81.09 Daily Range: ₹80.38 - ₹82.42 Trading Volume: 2,238,859 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹5855.25 Daily Range: ₹5793.25 - ₹5908.90 Trading Volume: 519,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹3057.07 Daily Range: ₹3036.63 - ₹3078.53 Trading Volume: 1,403,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹740.82 Daily Range: ₹726.03 - ₹743.59 Trading Volume: 2,864,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹563.67 Daily Range: ₹554.52 - ₹574.69 Trading Volume: 4,600,880 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹2003.54 Daily Range: ₹1994.17 - ₹2016.17 Trading Volume: 786,459 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹111.50 Daily Range: ₹109.70 - ₹113.25 Trading Volume: 2,868,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-30\n\nTechnical Analysis:\nCurrent Price: ₹811.01 Daily Range: ₹806.42 - ₹829.09 Trading Volume: 771,875 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹754.52 Daily Range: ₹751.79 - ₹791.51 Trading Volume: 2,108,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹481.77 Daily Range: ₹470.50 - ₹483.07 Trading Volume: 1,626,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹512.00 Daily Range: ₹510.62 - ₹518.52 Trading Volume: 2,321,785 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹55.18 Daily Range: ₹54.55 - ₹56.43 Trading Volume: 22,921,566 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹5646.75 Daily Range: ₹5612.19 - ₹5678.64 Trading Volume: 144,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹1450.25 Daily Range: ₹1406.62 - ₹1464.53 Trading Volume: 2,049,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹655.55 Daily Range: ₹644.07 - ₹660.99 Trading Volume: 627,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1013.90 Daily Range: ₹1010.85 - ₹1024.14 Trading Volume: 262,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹460.10 Daily Range: ₹453.50 - ₹480.60 Trading Volume: 2,178,624 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹766.71 Daily Range: ₹760.69 - ₹770.09 Trading Volume: 5,621,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹402.02 Daily Range: ₹398.51 - ₹403.97 Trading Volume: 1,556,666 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹4237.42 Daily Range: ₹4208.02 - ₹4299.74 Trading Volume: 261,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹3523.03 Daily Range: ₹3428.95 - ₹3538.28 Trading Volume: 642,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹374.52 Daily Range: ₹326.95 - ₹401.86 Trading Volume: 2,456,250 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 15.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1496.02 Daily Range: ₹1477.42 - ₹1500.05 Trading Volume: 2,279,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹3051.22 Daily Range: ₹3020.78 - ₹3078.73 Trading Volume: 503,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹5353.12 Daily Range: ₹5309.97 - ₹5488.96 Trading Volume: 1,088,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹245.09 Daily Range: ₹239.41 - ₹246.41 Trading Volume: 564,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹913.22 Daily Range: ₹906.58 - ₹916.90 Trading Volume: 7,339,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹115.61 Daily Range: ₹108.01 - ₹117.06 Trading Volume: 9,448,006 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹81.36 Daily Range: ₹80.79 - ₹81.94 Trading Volume: 7,695,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹37.95 Daily Range: ₹37.23 - ₹42.05 Trading Volume: 33,638,859 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹63.77 Daily Range: ₹63.47 - ₹64.82 Trading Volume: 7,117,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹78.52 Daily Range: ₹78.08 - ₹79.83 Trading Volume: 14,921,452 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹495.87 Daily Range: ₹491.70 - ₹497.86 Trading Volume: 3,459,342 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹867.48 Daily Range: ₹822.85 - ₹873.39 Trading Volume: 28,012,877 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-12-13\n\nTechnical Analysis:\nCurrent Price: ₹64.58 Daily Range: ₹62.94 - ₹64.95 Trading Volume: 4,419,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹294.45 Daily Range: ₹292.20 - ₹300.43 Trading Volume: 9,406,787 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1331.53 Daily Range: ₹1320.11 - ₹1360.79 Trading Volume: 3,356,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹100.15 Daily Range: ₹99.67 - ₹101.57 Trading Volume: 45,601,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹2047.93 Daily Range: ₹2040.35 - ₹2076.61 Trading Volume: 1,446,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹3335.67 Daily Range: ₹3237.16 - ₹3357.59 Trading Volume: 339,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹35.30 Daily Range: ₹34.73 - ₹35.63 Trading Volume: 12,423,554 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1991.77 Daily Range: ₹1983.70 - ₹2068.83 Trading Volume: 828,882 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹671.70 Daily Range: ₹666.66 - ₹676.04 Trading Volume: 1,746,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹868.10 Daily Range: ₹860.37 - ₹874.74 Trading Volume: 707,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹946.42 Daily Range: ₹939.30 - ₹947.90 Trading Volume: 883,875 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1788.77 Daily Range: ₹1778.42 - ₹1805.77 Trading Volume: 2,449,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹100.00 Daily Range: ₹98.20 - ₹100.14 Trading Volume: 5,332,799 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹43.44 Daily Range: ₹43.15 - ₹44.97 Trading Volume: 11,997,268 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1613.03 Daily Range: ₹1606.15 - ₹1703.85 Trading Volume: 8,004,034 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹568.81 Daily Range: ₹566.99 - ₹572.25 Trading Volume: 12,434,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹1095.55 Daily Range: ₹1080.00 - ₹1097.95 Trading Volume: 981,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2155.24 Daily Range: ₹2103.02 - ₹2162.49 Trading Volume: 522,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹233.12 Daily Range: ₹231.93 - ₹235.98 Trading Volume: 8,432,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹264.86 Daily Range: ₹261.99 - ₹268.09 Trading Volume: 2,704,622 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹6219.42 Daily Range: ₹6201.16 - ₹6313.76 Trading Volume: 348,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹3391.10 Daily Range: ₹3388.04 - ₹3446.07 Trading Volume: 6,442,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹778.40 Daily Range: ₹767.84 - ₹785.47 Trading Volume: 1,090,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹78.44 Daily Range: ₹77.27 - ₹78.88 Trading Volume: 1,235,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1266.60 Daily Range: ₹1225.30 - ₹1304.90 Trading Volume: 2,431,113 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-10-21\n\nTechnical Analysis:\nCurrent Price: ₹661.95 Daily Range: ₹658.10 - ₹670.10 Trading Volume: 1,528,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹4461.24 Daily Range: ₹4409.96 - ₹4511.82 Trading Volume: 827,880 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹746.65 Daily Range: ₹743.72 - ₹760.36 Trading Volume: 9,201,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹78.09 Daily Range: ₹77.78 - ₹79.55 Trading Volume: 3,879,475 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹2062.08 Daily Range: ₹2028.29 - ₹2071.71 Trading Volume: 1,334,265 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹1915.35 Daily Range: ₹1846.11 - ₹1923.77 Trading Volume: 3,068,285 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹732.95 Daily Range: ₹731.04 - ₹746.21 Trading Volume: 7,909,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹85.71 Daily Range: ₹84.15 - ₹86.99 Trading Volume: 8,312,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹664.96 Daily Range: ₹651.11 - ₹675.45 Trading Volume: 1,667,630 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹113.38 Daily Range: ₹112.88 - ₹116.71 Trading Volume: 3,687,383 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹3629.66 Daily Range: ₹3621.77 - ₹3667.00 Trading Volume: 230,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-12-16\n\nTechnical Analysis:\nCurrent Price: ₹897.94 Daily Range: ₹894.84 - ₹914.37 Trading Volume: 604,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹985.90 Daily Range: ₹984.00 - ₹1003.55 Trading Volume: 9,845,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹2510.18 Daily Range: ₹2474.19 - ₹2523.02 Trading Volume: 882,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1022.82 Daily Range: ₹997.15 - ₹1030.63 Trading Volume: 6,071,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹666.40 Daily Range: ₹659.78 - ₹677.80 Trading Volume: 17,001,210 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹1100.39 Daily Range: ₹1088.17 - ₹1103.20 Trading Volume: 216,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹48.33 Daily Range: ₹48.26 - ₹49.68 Trading Volume: 17,046,604 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹764.14 Daily Range: ₹752.13 - ₹765.84 Trading Volume: 2,052,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹444.10 Daily Range: ₹440.00 - ₹449.20 Trading Volume: 11,262,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹265.17 Daily Range: ₹261.47 - ₹268.51 Trading Volume: 3,291,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹562.25 Daily Range: ₹558.03 - ₹564.93 Trading Volume: 582,423 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1809.67 Daily Range: ₹1799.50 - ₹1835.28 Trading Volume: 899,516 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1198.89 Daily Range: ₹1192.77 - ₹1211.21 Trading Volume: 822,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹820.15 Daily Range: ₹816.21 - ₹827.33 Trading Volume: 489,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1352.15 Daily Range: ₹1326.83 - ₹1358.09 Trading Volume: 711,152 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1824.75 Daily Range: ₹1820.20 - ₹1847.60 Trading Volume: 199,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹2375.96 Daily Range: ₹2295.16 - ₹2407.97 Trading Volume: 591,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹552.14 Daily Range: ₹549.55 - ₹567.12 Trading Volume: 412,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹747.68 Daily Range: ₹740.94 - ₹769.86 Trading Volume: 2,436,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1708.50 Daily Range: ₹1699.15 - ₹1719.00 Trading Volume: 15,325,888 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹3385.63 Daily Range: ₹3376.80 - ₹3420.92 Trading Volume: 932,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1391.00 Daily Range: ₹1386.12 - ₹1448.24 Trading Volume: 6,168,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹671.63 Daily Range: ₹638.76 - ₹691.50 Trading Volume: 4,746,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹382.48 Daily Range: ₹382.04 - ₹386.18 Trading Volume: 2,846,089 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹502.20 Daily Range: ₹498.12 - ₹507.34 Trading Volume: 1,117,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1071.72 Daily Range: ₹1064.14 - ₹1081.38 Trading Volume: 18,179,087 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹416.10 Daily Range: ₹413.00 - ₹418.78 Trading Volume: 1,124,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹75.85 Daily Range: ₹73.23 - ₹76.09 Trading Volume: 9,303,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹267.09 Daily Range: ₹265.92 - ₹275.21 Trading Volume: 18,021,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹3828.81 Daily Range: ₹3789.97 - ₹3854.04 Trading Volume: 151,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1109.69 Daily Range: ₹1095.01 - ₹1112.25 Trading Volume: 570,690 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹82.74 Daily Range: ₹81.86 - ₹83.18 Trading Volume: 9,597,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹594.50 Daily Range: ₹585.11 - ₹662.13 Trading Volume: 382,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹606.35 Daily Range: ₹603.49 - ₹623.95 Trading Volume: 3,540,418 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹334.06 Daily Range: ₹332.04 - ₹336.77 Trading Volume: 2,238,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹265.75 Daily Range: ₹263.68 - ₹270.18 Trading Volume: 1,618,641 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹694.45 Daily Range: ₹683.82 - ₹700.35 Trading Volume: 3,220,279 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹295.06 Daily Range: ₹291.54 - ₹302.73 Trading Volume: 4,020,334 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹2345.76 Daily Range: ₹2302.67 - ₹2352.54 Trading Volume: 377,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹623.34 Daily Range: ₹621.47 - ₹630.29 Trading Volume: 4,371,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹880.48 Daily Range: ₹860.76 - ₹889.84 Trading Volume: 3,713,579 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1777.30 Daily Range: ₹1746.00 - ₹1785.75 Trading Volume: 2,961,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-08-05\n\nTechnical Analysis:\nCurrent Price: ₹131.64 Daily Range: ₹126.80 - ₹132.47 Trading Volume: 39,952,286 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹80.45 Daily Range: ₹79.03 - ₹80.77 Trading Volume: 2,971,597 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹5865.80 Daily Range: ₹5792.89 - ₹5950.79 Trading Volume: 1,401,837 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹2082.35 Daily Range: ₹1998.55 - ₹2087.79 Trading Volume: 3,541,517 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1647.35 Daily Range: ₹1620.05 - ₹1656.25 Trading Volume: 2,194,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹2364.12 Daily Range: ₹2350.90 - ₹2371.84 Trading Volume: 576,683 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹606.66 Daily Range: ₹605.18 - ₹619.26 Trading Volume: 2,109,229 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1362.81 Daily Range: ₹1344.12 - ₹1364.65 Trading Volume: 765,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-01-25\n\nTechnical Analysis:\nCurrent Price: ₹877.63 Daily Range: ₹873.56 - ₹920.11 Trading Volume: 54,207,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹2664.76 Daily Range: ₹2643.94 - ₹2708.80 Trading Volume: 1,067,722 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹838.20 Daily Range: ₹829.04 - ₹850.55 Trading Volume: 5,753,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹130.75 Daily Range: ₹128.31 - ₹132.65 Trading Volume: 8,761,953 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹719.55 Daily Range: ₹714.71 - ₹724.70 Trading Volume: 3,911,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹418.76 Daily Range: ₹414.12 - ₹423.40 Trading Volume: 4,848,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹542.86 Daily Range: ₹532.97 - ₹546.09 Trading Volume: 2,312,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹3632.24 Daily Range: ₹3495.16 - ₹3764.85 Trading Volume: 444,425 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹1152.85 Daily Range: ₹1106.00 - ₹1189.15 Trading Volume: 364,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹550.64 Daily Range: ₹547.02 - ₹562.12 Trading Volume: 10,043,644 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹1814.53 Daily Range: ₹1806.77 - ₹1867.10 Trading Volume: 83,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1420.51 Daily Range: ₹1416.68 - ₹1430.83 Trading Volume: 5,669,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹437.57 Daily Range: ₹423.89 - ₹439.99 Trading Volume: 3,939,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹1170.85 Daily Range: ₹1141.42 - ₹1174.25 Trading Volume: 5,137,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹186.50 Daily Range: ₹186.32 - ₹188.52 Trading Volume: 7,749,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹348.37 Daily Range: ₹347.41 - ₹351.60 Trading Volume: 12,109,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹14.45 Daily Range: ₹14.40 - ₹15.11 Trading Volume: 51,510,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-17\n\nTechnical Analysis:\nCurrent Price: ₹271.29 Daily Range: ₹268.83 - ₹280.86 Trading Volume: 1,051,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹207.01 Daily Range: ₹203.74 - ₹208.81 Trading Volume: 13,431,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹3660.79 Daily Range: ₹3568.43 - ₹3723.58 Trading Volume: 523,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-01-08\n\nTechnical Analysis:\nCurrent Price: ₹80.25 Daily Range: ₹79.82 - ₹81.75 Trading Volume: 41,178,215 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹71.41 Daily Range: ₹70.37 - ₹71.90 Trading Volume: 1,828,782 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹500.37 Daily Range: ₹498.66 - ₹506.89 Trading Volume: 1,439,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹2159.89 Daily Range: ₹2152.01 - ₹2209.46 Trading Volume: 126,299 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1522.99 Daily Range: ₹1513.20 - ₹1540.79 Trading Volume: 1,528,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹1880.76 Daily Range: ₹1872.11 - ₹1907.19 Trading Volume: 278,255 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹123.77 Daily Range: ₹122.61 - ₹124.93 Trading Volume: 3,434,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹912.86 Daily Range: ₹898.34 - ₹915.05 Trading Volume: 4,896,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1705.87 Daily Range: ₹1697.38 - ₹1747.01 Trading Volume: 661,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹575.70 Daily Range: ₹570.45 - ₹588.54 Trading Volume: 4,123,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹866.66 Daily Range: ₹860.01 - ₹872.56 Trading Volume: 3,565,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹144.78 Daily Range: ₹144.45 - ₹148.99 Trading Volume: 15,880,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1203.35 Daily Range: ₹1176.75 - ₹1205.70 Trading Volume: 7,592,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹4462.14 Daily Range: ₹4443.28 - ₹4518.53 Trading Volume: 515,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹138.05 Daily Range: ₹130.48 - ₹139.33 Trading Volume: 14,252,248 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹664.17 Daily Range: ₹662.29 - ₹671.80 Trading Volume: 1,358,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1628.47 Daily Range: ₹1564.11 - ₹1633.92 Trading Volume: 7,337,423 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-01-18\n\nTechnical Analysis:\nCurrent Price: ₹841.10 Daily Range: ₹837.16 - ₹861.20 Trading Volume: 12,947,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹553.70 Daily Range: ₹551.10 - ₹570.50 Trading Volume: 1,577,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹3038.75 Daily Range: ₹2985.81 - ₹3069.28 Trading Volume: 1,791,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹187.30 Daily Range: ₹185.70 - ₹190.49 Trading Volume: 7,530,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹199.87 Daily Range: ₹199.43 - ₹204.71 Trading Volume: 8,779,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹107.96 Daily Range: ₹107.33 - ₹110.50 Trading Volume: 14,866,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹572.00 Daily Range: ₹568.55 - ₹574.20 Trading Volume: 880,891 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹54.73 Daily Range: ₹53.91 - ₹55.35 Trading Volume: 52,780,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹264.28 Daily Range: ₹254.93 - ₹266.20 Trading Volume: 386,172 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹229.14 Daily Range: ₹226.30 - ₹230.80 Trading Volume: 13,296,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹600.63 Daily Range: ₹578.06 - ₹602.03 Trading Volume: 33,292,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹263.28 Daily Range: ₹258.33 - ₹264.20 Trading Volume: 815,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹7389.17 Daily Range: ₹7337.78 - ₹7440.47 Trading Volume: 925,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹263.54 Daily Range: ₹256.91 - ₹264.92 Trading Volume: 6,070,751 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹974.74 Daily Range: ₹972.13 - ₹994.86 Trading Volume: 1,285,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹44.46 Daily Range: ₹42.77 - ₹44.63 Trading Volume: 20,334,912 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹30.90 Daily Range: ₹30.80 - ₹31.45 Trading Volume: 27,263,157 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹4169.14 Daily Range: ₹4152.85 - ₹4268.02 Trading Volume: 798,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹444.75 Daily Range: ₹437.49 - ₹450.72 Trading Volume: 1,593,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹722.72 Daily Range: ₹702.02 - ₹728.97 Trading Volume: 1,341,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹174.96 Daily Range: ₹173.58 - ₹175.41 Trading Volume: 12,616,726 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.74% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹895.60 Daily Range: ₹894.25 - ₹920.00 Trading Volume: 749,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹79.26 Daily Range: ₹78.15 - ₹81.24 Trading Volume: 21,467,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹80.86 Daily Range: ₹78.95 - ₹81.25 Trading Volume: 13,616,947 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹931.31 Daily Range: ₹926.91 - ₹955.76 Trading Volume: 1,574,247 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-07-28\n\nTechnical Analysis:\nCurrent Price: ₹662.21 Daily Range: ₹647.71 - ₹664.09 Trading Volume: 18,367,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹493.65 Daily Range: ₹484.28 - ₹495.64 Trading Volume: 282,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹83.01 Daily Range: ₹81.90 - ₹83.83 Trading Volume: 2,838,555 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1507.23 Daily Range: ₹1492.97 - ₹1527.94 Trading Volume: 301,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1456.02 Daily Range: ₹1433.06 - ₹1458.78 Trading Volume: 181,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹512.67 Daily Range: ₹511.36 - ₹520.92 Trading Volume: 7,009,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹563.56 Daily Range: ₹560.05 - ₹575.37 Trading Volume: 2,902,092 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹789.02 Daily Range: ₹786.14 - ₹793.73 Trading Volume: 823,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹9711.56 Daily Range: ₹9701.57 - ₹9934.88 Trading Volume: 275,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹345.23 Daily Range: ₹343.98 - ₹350.38 Trading Volume: 10,664,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-08-16\n\nTechnical Analysis:\nCurrent Price: ₹812.10 Daily Range: ₹803.00 - ₹814.90 Trading Volume: 11,427,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹1369.92 Daily Range: ₹1360.51 - ₹1401.22 Trading Volume: 727,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹322.13 Daily Range: ₹315.45 - ₹335.92 Trading Volume: 3,126,110 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹4096.70 Daily Range: ₹4071.10 - ₹4172.90 Trading Volume: 395,071 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹282.92 Daily Range: ₹280.84 - ₹285.07 Trading Volume: 407,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1220.80 Daily Range: ₹1199.21 - ₹1244.67 Trading Volume: 414,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1341.34 Daily Range: ₹1330.74 - ₹1386.83 Trading Volume: 493,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹487.47 Daily Range: ₹486.35 - ₹492.87 Trading Volume: 1,003,133 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-10-09\n\nTechnical Analysis:\nCurrent Price: ₹3487.10 Daily Range: ₹3481.00 - ₹3557.70 Trading Volume: 1,645,791 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹850.41 Daily Range: ₹839.35 - ₹861.06 Trading Volume: 968,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹78.63 Daily Range: ₹78.12 - ₹79.02 Trading Volume: 5,555,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1829.25 Daily Range: ₹1776.80 - ₹1873.45 Trading Volume: 2,860,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1473.00 Daily Range: ₹1457.73 - ₹1491.92 Trading Volume: 4,678,919 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹1723.26 Daily Range: ₹1705.55 - ₹1798.36 Trading Volume: 1,318,956 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹107.04 Daily Range: ₹105.54 - ₹113.30 Trading Volume: 58,612,708 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹445.54 Daily Range: ₹435.23 - ₹446.41 Trading Volume: 14,370,803 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹2774.83 Daily Range: ₹2744.47 - ₹2787.02 Trading Volume: 318,784 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1893.54 Daily Range: ₹1818.05 - ₹1937.28 Trading Volume: 9,419,942 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹7166.63 Daily Range: ₹7059.47 - ₹7348.03 Trading Volume: 1,191,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹765.03 Daily Range: ₹763.84 - ₹772.55 Trading Volume: 2,994,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹360.30 Daily Range: ₹356.91 - ₹361.35 Trading Volume: 4,774,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹75.59 Daily Range: ₹75.30 - ₹77.75 Trading Volume: 17,472,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹81.01 Daily Range: ₹80.22 - ₹81.67 Trading Volume: 4,755,762 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹2189.62 Daily Range: ₹2161.20 - ₹2210.75 Trading Volume: 1,764,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹105.05 Daily Range: ₹104.20 - ₹106.92 Trading Volume: 6,830,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹369.15 Daily Range: ₹357.00 - ₹372.40 Trading Volume: 26,073,229 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹444.36 Daily Range: ₹442.02 - ₹452.69 Trading Volume: 23,319,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹43.92 Daily Range: ₹42.15 - ₹44.35 Trading Volume: 1,389,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹147.65 Daily Range: ₹139.92 - ₹150.62 Trading Volume: 7,545,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹349.79 Daily Range: ₹348.48 - ₹355.59 Trading Volume: 33,334,074 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹783.39 Daily Range: ₹760.85 - ₹786.92 Trading Volume: 3,779,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹3383.41 Daily Range: ₹3346.90 - ₹3437.52 Trading Volume: 280,493 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹404.03 Daily Range: ₹401.34 - ₹420.91 Trading Volume: 14,850,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1032.46 Daily Range: ₹1027.09 - ₹1056.55 Trading Volume: 1,543,021 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹606.07 Daily Range: ₹600.13 - ₹609.89 Trading Volume: 2,815,422 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹2596.73 Daily Range: ₹2550.98 - ₹2602.76 Trading Volume: 362,194 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹191.68 Daily Range: ₹190.95 - ₹193.34 Trading Volume: 4,002,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹3414.09 Daily Range: ₹3367.81 - ₹3441.56 Trading Volume: 377,041 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹2310.05 Daily Range: ₹2294.29 - ₹2331.00 Trading Volume: 340,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹548.54 Daily Range: ₹545.80 - ₹561.43 Trading Volume: 2,587,776 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹3248.60 Daily Range: ₹3230.00 - ₹3258.75 Trading Volume: 1,105,185 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-11-17\n\nTechnical Analysis:\nCurrent Price: ₹54.20 Daily Range: ₹54.02 - ₹55.38 Trading Volume: 3,951,051 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹128.54 Daily Range: ₹125.83 - ₹129.35 Trading Volume: 16,628,505 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹590.85 Daily Range: ₹577.35 - ₹597.80 Trading Volume: 3,982,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-10-17\n\nTechnical Analysis:\nCurrent Price: ₹112.27 Daily Range: ₹110.69 - ₹112.62 Trading Volume: 9,320,940 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1510.45 Daily Range: ₹1486.70 - ₹1522.32 Trading Volume: 7,983,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1473.01 Daily Range: ₹1467.75 - ₹1493.34 Trading Volume: 868,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-01-18\n\nTechnical Analysis:\nCurrent Price: ₹5162.50 Daily Range: ₹5135.30 - ₹5415.17 Trading Volume: 278,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2984.82 Daily Range: ₹2974.57 - ₹3062.84 Trading Volume: 2,005,709 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹727.43 Daily Range: ₹722.10 - ₹737.69 Trading Volume: 10,454,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹810.41 Daily Range: ₹804.94 - ₹831.71 Trading Volume: 3,704,305 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹786.60 Daily Range: ₹784.24 - ₹804.38 Trading Volume: 1,222,694 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹6176.21 Daily Range: ₹6135.72 - ₹6212.95 Trading Volume: 334,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹870.24 Daily Range: ₹867.69 - ₹877.55 Trading Volume: 1,571,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹386.12 Daily Range: ₹380.48 - ₹390.02 Trading Volume: 12,411,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹3696.48 Daily Range: ₹3636.99 - ₹3703.41 Trading Volume: 300,885 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹2744.55 Daily Range: ₹2739.28 - ₹2797.78 Trading Volume: 497,409 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1519.86 Daily Range: ₹1510.29 - ₹1535.74 Trading Volume: 287,961 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹2816.05 Daily Range: ₹2793.97 - ₹2877.16 Trading Volume: 1,652,877 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹2520.74 Daily Range: ₹2515.65 - ₹2559.24 Trading Volume: 1,123,374 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹71.33 Daily Range: ₹70.98 - ₹72.91 Trading Volume: 22,675,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹2581.58 Daily Range: ₹2539.11 - ₹2587.50 Trading Volume: 524,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹4573.86 Daily Range: ₹4554.36 - ₹4641.16 Trading Volume: 265,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹70.84 Daily Range: ₹69.26 - ₹71.53 Trading Volume: 8,420,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-06-11\n\nTechnical Analysis:\nCurrent Price: ₹1362.82 Daily Range: ₹1347.52 - ₹1370.32 Trading Volume: 743,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹77.14 Daily Range: ₹76.41 - ₹79.40 Trading Volume: 5,945,501 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹65.96 Daily Range: ₹64.74 - ₹67.17 Trading Volume: 11,615,133 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1226.34 Daily Range: ₹1210.18 - ₹1235.28 Trading Volume: 2,140,769 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹3948.49 Daily Range: ₹3839.31 - ₹4084.13 Trading Volume: 323,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹340.31 Daily Range: ₹337.06 - ₹348.22 Trading Volume: 5,689,037 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹961.59 Daily Range: ₹957.04 - ₹981.76 Trading Volume: 4,194,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹47.00 Daily Range: ₹46.14 - ₹48.32 Trading Volume: 5,215,158 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹355.23 Daily Range: ₹337.05 - ₹361.79 Trading Volume: 4,974,219 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹154.27 Daily Range: ₹153.22 - ₹155.81 Trading Volume: 4,662,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-05-24\n\nTechnical Analysis:\nCurrent Price: ₹99.86 Daily Range: ₹99.58 - ₹100.43 Trading Volume: 28,454,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1826.21 Daily Range: ₹1815.37 - ₹1836.29 Trading Volume: 362,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹1066.92 Daily Range: ₹1056.96 - ₹1079.02 Trading Volume: 941,175 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹91.07 Daily Range: ₹89.57 - ₹91.28 Trading Volume: 52,559,020 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-11-24\n\nTechnical Analysis:\nCurrent Price: ₹760.27 Daily Range: ₹754.04 - ₹765.97 Trading Volume: 1,463,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹974.88 Daily Range: ₹948.42 - ₹982.50 Trading Volume: 4,349,422 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹4491.67 Daily Range: ₹4465.56 - ₹4510.46 Trading Volume: 233,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹60.32 Daily Range: ₹58.47 - ₹60.72 Trading Volume: 9,615,169 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹883.22 Daily Range: ₹875.51 - ₹891.92 Trading Volume: 2,374,509 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹4684.45 Daily Range: ₹4575.50 - ₹4701.37 Trading Volume: 396,697 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-07-03\n\nTechnical Analysis:\nCurrent Price: ₹648.49 Daily Range: ₹641.87 - ₹654.77 Trading Volume: 2,795,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹102.14 Daily Range: ₹98.25 - ₹102.76 Trading Volume: 70,531,639 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1857.72 Daily Range: ₹1840.68 - ₹1900.88 Trading Volume: 759,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹64.54 Daily Range: ₹64.21 - ₹66.19 Trading Volume: 9,045,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹854.83 Daily Range: ₹850.21 - ₹873.68 Trading Volume: 663,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹4521.75 Daily Range: ₹4482.93 - ₹4553.10 Trading Volume: 465,907 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1919.58 Daily Range: ₹1912.83 - ₹1949.64 Trading Volume: 165,608 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹7730.39 Daily Range: ₹7683.93 - ₹7793.23 Trading Volume: 771,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹1251.90 Daily Range: ₹1243.75 - ₹1280.00 Trading Volume: 821,333 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1389.45 Daily Range: ₹1369.00 - ₹1396.20 Trading Volume: 3,532,894 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-11-23\n\nTechnical Analysis:\nCurrent Price: ₹1810.94 Daily Range: ₹1809.36 - ₹1857.03 Trading Volume: 586,691 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹399.83 Daily Range: ₹398.89 - ₹413.91 Trading Volume: 11,152,831 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹82.70 Daily Range: ₹78.63 - ₹82.99 Trading Volume: 4,607,358 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-06-08\n\nTechnical Analysis:\nCurrent Price: ₹87.08 Daily Range: ₹86.05 - ₹87.85 Trading Volume: 8,623,486 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹2063.69 Daily Range: ₹2028.15 - ₹2071.56 Trading Volume: 834,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹699.48 Daily Range: ₹683.57 - ₹705.67 Trading Volume: 2,189,179 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1051.36 Daily Range: ₹1035.60 - ₹1059.78 Trading Volume: 1,982,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹207.75 Daily Range: ₹204.59 - ₹212.40 Trading Volume: 10,073,347 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹1238.67 Daily Range: ₹1224.16 - ₹1244.37 Trading Volume: 303,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1030.22 Daily Range: ₹1018.47 - ₹1033.83 Trading Volume: 1,755,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1672.29 Daily Range: ₹1651.36 - ₹1682.96 Trading Volume: 455,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹532.69 Daily Range: ₹528.30 - ₹539.68 Trading Volume: 4,224,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹211.03 Daily Range: ₹208.45 - ₹214.10 Trading Volume: 4,234,343 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹84.85 Daily Range: ₹84.44 - ₹86.54 Trading Volume: 11,633,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹328.44 Daily Range: ₹326.27 - ₹337.21 Trading Volume: 219,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹3658.91 Daily Range: ₹3617.91 - ₹3746.34 Trading Volume: 894,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹275.00 Daily Range: ₹273.68 - ₹279.92 Trading Volume: 10,078,908 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹7000.30 Daily Range: ₹6792.84 - ₹7030.88 Trading Volume: 328,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹250.67 Daily Range: ₹246.07 - ₹251.88 Trading Volume: 3,349,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-03-17\n\nTechnical Analysis:\nCurrent Price: ₹745.51 Daily Range: ₹743.44 - ₹767.38 Trading Volume: 3,246,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹5376.47 Daily Range: ₹5311.04 - ₹5551.55 Trading Volume: 468,197 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.14% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2614.85 Daily Range: ₹2551.72 - ₹2635.06 Trading Volume: 2,701,157 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹688.27 Daily Range: ₹684.40 - ₹693.21 Trading Volume: 4,312,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹273.21 Daily Range: ₹272.28 - ₹276.13 Trading Volume: 4,441,514 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹60.01 Daily Range: ₹58.96 - ₹60.52 Trading Volume: 8,319,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹966.79 Daily Range: ₹959.27 - ₹987.76 Trading Volume: 8,800,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹56.40 Daily Range: ₹55.76 - ₹56.89 Trading Volume: 78,566,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹141.97 Daily Range: ₹141.56 - ₹145.72 Trading Volume: 6,340,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-01-07\n\nTechnical Analysis:\nCurrent Price: ₹5492.66 Daily Range: ₹5449.29 - ₹5701.44 Trading Volume: 251,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1219.44 Daily Range: ₹1212.63 - ₹1232.44 Trading Volume: 526,908 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹476.67 Daily Range: ₹473.82 - ₹485.62 Trading Volume: 3,058,370 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹622.80 Daily Range: ₹619.69 - ₹631.61 Trading Volume: 2,328,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹723.94 Daily Range: ₹718.88 - ₹731.15 Trading Volume: 1,043,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-07-11\n\nTechnical Analysis:\nCurrent Price: ₹562.57 Daily Range: ₹553.64 - ₹567.49 Trading Volume: 514,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹244.11 Daily Range: ₹239.29 - ₹248.34 Trading Volume: 1,626,662 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹448.58 Daily Range: ₹443.90 - ₹459.17 Trading Volume: 4,094,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹1448.53 Daily Range: ₹1439.56 - ₹1452.58 Trading Volume: 4,425,185 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹596.77 Daily Range: ₹527.25 - ₹646.02 Trading Volume: 876,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹458.12 Daily Range: ₹451.33 - ₹460.80 Trading Volume: 647,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹205.21 Daily Range: ₹204.18 - ₹210.57 Trading Volume: 3,694,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1773.89 Daily Range: ₹1760.11 - ₹1797.88 Trading Volume: 1,747,781 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹87.99 Daily Range: ₹86.41 - ₹89.12 Trading Volume: 12,654,234 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹5729.21 Daily Range: ₹5689.19 - ₹5762.45 Trading Volume: 119,292 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-12-30\n\nTechnical Analysis:\nCurrent Price: ₹1735.55 Daily Range: ₹1732.09 - ₹1751.11 Trading Volume: 562,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹16.95 Daily Range: ₹16.86 - ₹17.18 Trading Volume: 109,846,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1462.23 Daily Range: ₹1337.42 - ₹1476.13 Trading Volume: 1,027,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹634.04 Daily Range: ₹620.94 - ₹636.53 Trading Volume: 10,563,138 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹43.61 Daily Range: ₹39.12 - ₹43.88 Trading Volume: 234,705,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-03-01\n\nTechnical Analysis:\nCurrent Price: ₹61.42 Daily Range: ₹60.97 - ₹61.91 Trading Volume: 10,161,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹938.50 Daily Range: ₹864.67 - ₹947.58 Trading Volume: 14,458,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹846.23 Daily Range: ₹838.86 - ₹851.10 Trading Volume: 8,975,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹344.27 Daily Range: ₹342.29 - ₹359.18 Trading Volume: 10,445,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹471.03 Daily Range: ₹462.07 - ₹473.32 Trading Volume: 6,895,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1186.51 Daily Range: ₹1182.93 - ₹1209.58 Trading Volume: 1,420,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1854.48 Daily Range: ₹1849.44 - ₹1879.85 Trading Volume: 6,986,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹941.05 Daily Range: ₹929.15 - ₹943.95 Trading Volume: 1,441,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹154.74 Daily Range: ₹150.87 - ₹160.76 Trading Volume: 8,762,324 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1345.67 Daily Range: ₹1332.46 - ₹1355.88 Trading Volume: 2,786,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹1677.68 Daily Range: ₹1649.38 - ₹1687.31 Trading Volume: 1,098,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-10-06\n\nTechnical Analysis:\nCurrent Price: ₹7335.99 Daily Range: ₹7279.27 - ₹7529.05 Trading Volume: 1,510,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹334.95 Daily Range: ₹333.42 - ₹339.28 Trading Volume: 18,096,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1163.35 Daily Range: ₹1146.76 - ₹1203.62 Trading Volume: 614,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹904.39 Daily Range: ₹861.81 - ₹915.48 Trading Volume: 12,701,032 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.34% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹86.07 Daily Range: ₹85.58 - ₹88.84 Trading Volume: 19,388,739 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹34.95 Daily Range: ₹34.76 - ₹35.73 Trading Volume: 5,294,884 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹6051.13 Daily Range: ₹5808.29 - ₹6091.71 Trading Volume: 160,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹29.85 Daily Range: ₹29.60 - ₹31.00 Trading Volume: 7,612,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹185.49 Daily Range: ₹184.66 - ₹189.33 Trading Volume: 38,001,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹969.56 Daily Range: ₹963.35 - ₹979.49 Trading Volume: 551,530 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-06-23\n\nTechnical Analysis:\nCurrent Price: ₹6759.45 Daily Range: ₹6640.63 - ₹6808.75 Trading Volume: 438,444 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹153.36 Daily Range: ₹147.28 - ₹154.18 Trading Volume: 5,046,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹30.51 Daily Range: ₹30.37 - ₹30.79 Trading Volume: 3,373,152 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹1434.26 Daily Range: ₹1420.74 - ₹1438.93 Trading Volume: 4,169,337 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹124.52 Daily Range: ₹124.27 - ₹125.80 Trading Volume: 5,556,188 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹441.48 Daily Range: ₹435.33 - ₹447.83 Trading Volume: 3,845,591 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹151.51 Daily Range: ₹150.30 - ₹152.19 Trading Volume: 3,529,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹3087.10 Daily Range: ₹3039.36 - ₹3103.53 Trading Volume: 2,578,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹2901.32 Daily Range: ₹2862.84 - ₹2913.40 Trading Volume: 1,414,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹987.60 Daily Range: ₹976.84 - ₹1003.56 Trading Volume: 8,050,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹816.35 Daily Range: ₹812.73 - ₹821.18 Trading Volume: 1,577,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹2457.71 Daily Range: ₹2453.71 - ₹2495.00 Trading Volume: 283,071 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2018-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2292.10 Daily Range: ₹2215.34 - ₹2304.86 Trading Volume: 5,201,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹4236.65 Daily Range: ₹4211.00 - ₹4275.00 Trading Volume: 249,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹237.57 Daily Range: ₹236.52 - ₹248.94 Trading Volume: 4,655,731 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.58% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1170.05 Daily Range: ₹1163.65 - ₹1194.60 Trading Volume: 19,598,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹495.50 Daily Range: ₹492.84 - ₹501.68 Trading Volume: 3,358,845 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹2279.47 Daily Range: ₹2267.84 - ₹2373.77 Trading Volume: 628,463 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹76.02 Daily Range: ₹75.80 - ₹76.41 Trading Volume: 893,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1223.79 Daily Range: ₹1210.39 - ₹1228.66 Trading Volume: 311,406 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹79.30 Daily Range: ₹77.74 - ₹79.55 Trading Volume: 8,897,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-08-06\n\nTechnical Analysis:\nCurrent Price: ₹37.76 Daily Range: ₹37.00 - ₹38.00 Trading Volume: 62,616,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹3311.40 Daily Range: ₹3150.27 - ₹3339.96 Trading Volume: 1,376,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹11604.23 Daily Range: ₹11328.42 - ₹11673.22 Trading Volume: 333,210 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹433.06 Daily Range: ₹432.06 - ₹439.73 Trading Volume: 8,444,130 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-06-18\n\nTechnical Analysis:\nCurrent Price: ₹151.26 Daily Range: ₹146.48 - ₹151.99 Trading Volume: 28,887,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-12-28\n\nTechnical Analysis:\nCurrent Price: ₹132.73 Daily Range: ₹131.63 - ₹133.42 Trading Volume: 9,534,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹654.61 Daily Range: ₹646.17 - ₹665.69 Trading Volume: 2,459,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹39.75 Daily Range: ₹38.65 - ₹44.30 Trading Volume: 21,822,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2448.98 Daily Range: ₹2414.41 - ₹2475.11 Trading Volume: 807,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹138.24 Daily Range: ₹133.54 - ₹139.35 Trading Volume: 20,475,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹3472.50 Daily Range: ₹3461.24 - ₹3593.75 Trading Volume: 4,079,696 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹411.52 Daily Range: ₹409.51 - ₹413.42 Trading Volume: 7,243,636 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹171.83 Daily Range: ₹169.64 - ₹174.35 Trading Volume: 10,726,507 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹1181.11 Daily Range: ₹1177.99 - ₹1213.32 Trading Volume: 6,608,853 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-04-06\n\nTechnical Analysis:\nCurrent Price: ₹35.37 Daily Range: ₹34.61 - ₹35.85 Trading Volume: 94,329,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1436.55 Daily Range: ₹1423.20 - ₹1449.85 Trading Volume: 2,402,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1986.20 Daily Range: ₹1952.45 - ₹2017.16 Trading Volume: 4,464,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹654.91 Daily Range: ₹629.80 - ₹661.04 Trading Volume: 9,033,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-01-23\n\nTechnical Analysis:\nCurrent Price: ₹641.47 Daily Range: ₹635.88 - ₹676.32 Trading Volume: 2,413,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹114.87 Daily Range: ₹109.99 - ₹115.50 Trading Volume: 7,571,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹1274.10 Daily Range: ₹1231.40 - ₹1292.00 Trading Volume: 196,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹502.82 Daily Range: ₹500.83 - ₹511.40 Trading Volume: 4,746,509 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1030.88 Daily Range: ₹1028.09 - ₹1055.09 Trading Volume: 335,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹515.25 Daily Range: ₹509.04 - ₹516.54 Trading Volume: 8,360,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-05-22\n\nTechnical Analysis:\nCurrent Price: ₹619.10 Daily Range: ₹613.35 - ₹632.65 Trading Volume: 641,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹17.95 Daily Range: ₹17.78 - ₹18.59 Trading Volume: 180,152,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹155.37 Daily Range: ₹151.81 - ₹156.14 Trading Volume: 11,525,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1013.97 Daily Range: ₹998.95 - ₹1026.86 Trading Volume: 17,878,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹2049.61 Daily Range: ₹2042.91 - ₹2068.02 Trading Volume: 411,738 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹62.39 Daily Range: ₹62.11 - ₹64.49 Trading Volume: 17,405,138 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹75.93 Daily Range: ₹75.83 - ₹77.45 Trading Volume: 8,365,802 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹847.80 Daily Range: ₹845.30 - ₹866.76 Trading Volume: 180,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹479.31 Daily Range: ₹470.58 - ₹496.82 Trading Volume: 9,280,757 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹146.63 Daily Range: ₹144.64 - ₹147.03 Trading Volume: 10,378,267 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹333.46 Daily Range: ₹330.07 - ₹335.50 Trading Volume: 1,889,417 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹562.85 Daily Range: ₹561.41 - ₹569.70 Trading Volume: 569,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-07-28\n\nTechnical Analysis:\nCurrent Price: ₹7344.73 Daily Range: ₹7173.99 - ₹7357.66 Trading Volume: 1,007,050 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹58.78 Daily Range: ₹58.26 - ₹59.92 Trading Volume: 26,542,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹2042.45 Daily Range: ₹2031.76 - ₹2144.31 Trading Volume: 1,060,183 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1316.11 Daily Range: ₹1311.11 - ₹1331.77 Trading Volume: 1,993,944 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-26\n\nTechnical Analysis:\nCurrent Price: ₹10457.87 Daily Range: ₹10428.05 - ₹10534.45 Trading Volume: 452,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹453.00 Daily Range: ₹448.48 - ₹458.19 Trading Volume: 1,225,487 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹5124.61 Daily Range: ₹5002.44 - ₹5153.49 Trading Volume: 383,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-06-09\n\nTechnical Analysis:\nCurrent Price: ₹1162.78 Daily Range: ₹1139.14 - ₹1183.03 Trading Volume: 155,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-04-10\n\nTechnical Analysis:\nCurrent Price: ₹1474.57 Daily Range: ₹1461.39 - ₹1481.97 Trading Volume: 9,138,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-03-03\n\nTechnical Analysis:\nCurrent Price: ₹1233.43 Daily Range: ₹1218.50 - ₹1241.54 Trading Volume: 1,493,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹268.77 Daily Range: ₹267.98 - ₹275.84 Trading Volume: 6,086,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹102.14 Daily Range: ₹101.43 - ₹102.43 Trading Volume: 25,476,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-08-19\n\nTechnical Analysis:\nCurrent Price: ₹682.03 Daily Range: ₹673.42 - ₹686.01 Trading Volume: 9,082,914 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹77.88 Daily Range: ₹77.15 - ₹78.85 Trading Volume: 14,278,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-10-05\n\nTechnical Analysis:\nCurrent Price: ₹740.54 Daily Range: ₹726.76 - ₹745.90 Trading Volume: 2,379,878 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹432.96 Daily Range: ₹431.57 - ₹439.77 Trading Volume: 18,149,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1141.83 Daily Range: ₹1126.42 - ₹1158.64 Trading Volume: 930,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹477.77 Daily Range: ₹474.97 - ₹483.23 Trading Volume: 24,080,485 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹333.47 Daily Range: ₹331.28 - ₹340.37 Trading Volume: 230,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹605.13 Daily Range: ₹600.59 - ₹628.14 Trading Volume: 4,002,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹304.19 Daily Range: ₹299.35 - ₹306.34 Trading Volume: 976,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1795.83 Daily Range: ₹1765.53 - ₹1802.39 Trading Volume: 3,349,489 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹324.91 Daily Range: ₹321.98 - ₹328.17 Trading Volume: 103,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹905.50 Daily Range: ₹894.94 - ₹919.73 Trading Volume: 8,398,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-04-30\n\nTechnical Analysis:\nCurrent Price: ₹444.35 Daily Range: ₹438.56 - ₹464.01 Trading Volume: 18,471,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹152.45 Daily Range: ₹150.74 - ₹152.64 Trading Volume: 9,929,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹352.65 Daily Range: ₹347.56 - ₹355.83 Trading Volume: 31,774,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-02-12\n\nTechnical Analysis:\nCurrent Price: ₹1328.80 Daily Range: ₹1323.77 - ₹1349.63 Trading Volume: 902,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-07-29\n\nTechnical Analysis:\nCurrent Price: ₹575.64 Daily Range: ₹571.98 - ₹594.73 Trading Volume: 5,182,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹830.26 Daily Range: ₹826.34 - ₹846.98 Trading Volume: 227,409 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹247.35 Daily Range: ₹231.92 - ₹248.69 Trading Volume: 3,797,328 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹642.32 Daily Range: ₹633.94 - ₹643.56 Trading Volume: 7,502,361 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-12\n\nTechnical Analysis:\nCurrent Price: ₹753.56 Daily Range: ₹746.09 - ₹760.51 Trading Volume: 3,343,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹647.68 Daily Range: ₹644.39 - ₹653.50 Trading Volume: 4,638,336 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹381.32 Daily Range: ₹379.14 - ₹383.95 Trading Volume: 5,467,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹151.50 Daily Range: ₹151.07 - ₹155.25 Trading Volume: 4,515,592 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹3545.25 Daily Range: ₹3526.57 - ₹3598.23 Trading Volume: 578,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-08-27\n\nTechnical Analysis:\nCurrent Price: ₹2766.90 Daily Range: ₹2759.55 - ₹2824.10 Trading Volume: 1,357,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-01-05\n\nTechnical Analysis:\nCurrent Price: ₹1153.81 Daily Range: ₹1132.95 - ₹1158.16 Trading Volume: 2,453,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹6643.87 Daily Range: ₹6506.69 - ₹6952.25 Trading Volume: 296,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹549.69 Daily Range: ₹546.82 - ₹550.63 Trading Volume: 845,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹378.58 Daily Range: ₹366.93 - ₹383.37 Trading Volume: 4,527,693 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹86.16 Daily Range: ₹84.03 - ₹89.45 Trading Volume: 25,911,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1040.90 Daily Range: ₹1022.55 - ₹1043.00 Trading Volume: 138,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹3706.39 Daily Range: ₹3686.40 - ₹3717.16 Trading Volume: 118,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹20.35 Daily Range: ₹20.24 - ₹20.64 Trading Volume: 51,055,970 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹2361.70 Daily Range: ₹2305.00 - ₹2381.00 Trading Volume: 412,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-02-19\n\nTechnical Analysis:\nCurrent Price: ₹17.62 Daily Range: ₹17.62 - ₹17.88 Trading Volume: 1,564,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-12-05\n\nTechnical Analysis:\nCurrent Price: ₹355.42 Daily Range: ₹352.29 - ₹360.44 Trading Volume: 3,179,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹225.12 Daily Range: ₹224.08 - ₹227.70 Trading Volume: 5,613,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹817.40 Daily Range: ₹805.71 - ₹821.79 Trading Volume: 215,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹268.63 Daily Range: ₹266.56 - ₹273.90 Trading Volume: 11,121,223 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹931.45 Daily Range: ₹921.35 - ₹935.35 Trading Volume: 1,812,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹135.32 Daily Range: ₹133.07 - ₹138.94 Trading Volume: 3,386,952 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹294.69 Daily Range: ₹291.41 - ₹296.79 Trading Volume: 1,337,801 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹988.25 Daily Range: ₹900.00 - ₹992.35 Trading Volume: 296,802 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹498.24 Daily Range: ₹489.14 - ₹505.79 Trading Volume: 3,346,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-04-26\n\nTechnical Analysis:\nCurrent Price: ₹276.48 Daily Range: ₹273.13 - ₹281.35 Trading Volume: 842,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-12-28\n\nTechnical Analysis:\nCurrent Price: ₹47.57 Daily Range: ₹47.34 - ₹47.75 Trading Volume: 28,807,810 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹570.45 Daily Range: ₹556.00 - ₹575.00 Trading Volume: 2,002,057 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹2664.19 Daily Range: ₹2614.32 - ₹2687.77 Trading Volume: 493,603 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1926.94 Daily Range: ₹1913.06 - ₹1934.60 Trading Volume: 2,245,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1119.94 Daily Range: ₹1113.29 - ₹1137.01 Trading Volume: 3,255,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹904.06 Daily Range: ₹900.65 - ₹919.18 Trading Volume: 19,002,035 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-02-25\n\nTechnical Analysis:\nCurrent Price: ₹830.92 Daily Range: ₹819.98 - ₹851.30 Trading Volume: 8,531,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-11-26\n\nTechnical Analysis:\nCurrent Price: ₹1056.88 Daily Range: ₹1035.08 - ₹1060.61 Trading Volume: 2,860,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹4458.92 Daily Range: ₹4450.43 - ₹4542.18 Trading Volume: 595,287 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1625.79 Daily Range: ₹1573.25 - ₹1630.87 Trading Volume: 5,088,061 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2310.80 Daily Range: ₹2293.96 - ₹2323.27 Trading Volume: 526,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹3818.89 Daily Range: ₹3791.73 - ₹3862.83 Trading Volume: 912,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹3040.05 Daily Range: ₹3011.47 - ₹3054.83 Trading Volume: 612,194 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹227.92 Daily Range: ₹220.49 - ₹229.30 Trading Volume: 2,259,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-10-17\n\nTechnical Analysis:\nCurrent Price: ₹331.15 Daily Range: ₹324.60 - ₹331.90 Trading Volume: 17,039,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1309.25 Daily Range: ₹1293.95 - ₹1316.29 Trading Volume: 1,919,590 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1481.12 Daily Range: ₹1466.13 - ₹1497.01 Trading Volume: 1,549,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹20.45 Daily Range: ₹19.65 - ₹20.95 Trading Volume: 24,229,979 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹737.05 Daily Range: ₹732.11 - ₹769.75 Trading Volume: 4,176,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹184.53 Daily Range: ₹178.88 - ₹185.66 Trading Volume: 52,600,119 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹47.21 Daily Range: ₹45.81 - ₹48.10 Trading Volume: 34,709,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹614.30 Daily Range: ₹612.50 - ₹620.63 Trading Volume: 682,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-16\n\nTechnical Analysis:\nCurrent Price: ₹1121.99 Daily Range: ₹1089.60 - ₹1125.36 Trading Volume: 3,645,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹64.40 Daily Range: ₹63.80 - ₹65.30 Trading Volume: 53,453,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹7456.52 Daily Range: ₹7422.89 - ₹7656.56 Trading Volume: 874,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹800.72 Daily Range: ₹792.53 - ₹831.36 Trading Volume: 6,514,920 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹75.03 Daily Range: ₹74.64 - ₹79.95 Trading Volume: 70,105,052 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 13.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹782.58 Daily Range: ₹778.19 - ₹804.85 Trading Volume: 472,614 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹2439.31 Daily Range: ₹2408.73 - ₹2449.64 Trading Volume: 1,354,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1803.90 Daily Range: ₹1785.21 - ₹1807.79 Trading Volume: 1,332,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹2531.83 Daily Range: ₹2504.32 - ₹2539.15 Trading Volume: 394,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹2419.29 Daily Range: ₹2404.75 - ₹2477.45 Trading Volume: 1,595,410 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-04-04\n\nTechnical Analysis:\nCurrent Price: ₹4020.71 Daily Range: ₹3968.73 - ₹4076.14 Trading Volume: 856,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹4169.55 Daily Range: ₹4153.00 - ₹4243.60 Trading Volume: 470,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹2345.14 Daily Range: ₹2323.68 - ₹2400.93 Trading Volume: 197,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹3090.00 Daily Range: ₹3078.56 - ₹3123.73 Trading Volume: 1,793,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹2703.31 Daily Range: ₹2677.64 - ₹2726.19 Trading Volume: 348,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹1728.89 Daily Range: ₹1715.43 - ₹1736.19 Trading Volume: 881,724 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1125.87 Daily Range: ₹1117.33 - ₹1147.77 Trading Volume: 712,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1142.70 Daily Range: ₹1134.45 - ₹1159.34 Trading Volume: 596,378 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹1698.82 Daily Range: ₹1688.90 - ₹1724.79 Trading Volume: 3,662,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹3202.10 Daily Range: ₹3191.35 - ₹3235.02 Trading Volume: 384,319 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹524.94 Daily Range: ₹522.87 - ₹526.47 Trading Volume: 913,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹27.78 Daily Range: ₹27.05 - ₹28.13 Trading Volume: 76,494,885 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹109.08 Daily Range: ₹107.11 - ₹111.62 Trading Volume: 4,357,513 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2020-02-12\n\nTechnical Analysis:\nCurrent Price: ₹40.95 Daily Range: ₹40.70 - ₹41.85 Trading Volume: 7,732,846 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹119.15 Daily Range: ₹117.88 - ₹122.36 Trading Volume: 15,770,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1043.74 Daily Range: ₹1030.97 - ₹1058.84 Trading Volume: 2,024,554 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹3699.10 Daily Range: ₹3674.65 - ₹3706.05 Trading Volume: 244,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1226.47 Daily Range: ₹1221.97 - ₹1235.56 Trading Volume: 2,059,871 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹137.36 Daily Range: ₹135.43 - ₹138.42 Trading Volume: 1,877,244 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹90.51 Daily Range: ₹88.28 - ₹96.40 Trading Volume: 18,989,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹181.21 Daily Range: ₹179.80 - ₹184.80 Trading Volume: 15,213,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹248.13 Daily Range: ₹246.81 - ₹250.51 Trading Volume: 339,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹3050.73 Daily Range: ₹3044.93 - ₹3112.16 Trading Volume: 2,159,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹133.06 Daily Range: ₹131.30 - ₹134.67 Trading Volume: 11,526,089 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹45.02 Daily Range: ₹43.19 - ₹45.46 Trading Volume: 33,201,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹347.01 Daily Range: ₹342.30 - ₹356.93 Trading Volume: 33,171,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹4102.27 Daily Range: ₹4083.08 - ₹4135.95 Trading Volume: 379,052 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1976.45 Daily Range: ₹1968.52 - ₹1997.91 Trading Volume: 724,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹2419.99 Daily Range: ₹2400.81 - ₹2424.60 Trading Volume: 453,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹1012.33 Daily Range: ₹1004.03 - ₹1032.52 Trading Volume: 9,839,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-02-01\n\nTechnical Analysis:\nCurrent Price: ₹428.88 Daily Range: ₹425.40 - ₹433.58 Trading Volume: 19,165,409 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹835.20 Daily Range: ₹828.39 - ₹853.02 Trading Volume: 1,043,986 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹483.73 Daily Range: ₹480.63 - ₹490.61 Trading Volume: 2,920,314 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹54.11 Daily Range: ₹52.94 - ₹54.48 Trading Volume: 6,282,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-09-23\n\nTechnical Analysis:\nCurrent Price: ₹173.00 Daily Range: ₹170.37 - ₹177.85 Trading Volume: 44,320,497 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹604.61 Daily Range: ₹593.42 - ₹606.90 Trading Volume: 3,026,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹266.52 Daily Range: ₹258.10 - ₹267.34 Trading Volume: 11,469,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹839.56 Daily Range: ₹815.54 - ₹845.16 Trading Volume: 1,435,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹44.68 Daily Range: ₹43.19 - ₹45.02 Trading Volume: 409,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1282.90 Daily Range: ₹1246.40 - ₹1301.20 Trading Volume: 816,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹246.27 Daily Range: ₹244.89 - ₹251.65 Trading Volume: 5,044,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹15.99 Daily Range: ₹15.69 - ₹16.54 Trading Volume: 34,279,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹54.95 Daily Range: ₹54.25 - ₹56.35 Trading Volume: 16,984,494 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-09-16\n\nTechnical Analysis:\nCurrent Price: ₹233.04 Daily Range: ₹229.44 - ₹244.33 Trading Volume: 58,044,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1035.72 Daily Range: ₹1024.24 - ₹1083.51 Trading Volume: 407,027 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1812.75 Daily Range: ₹1781.45 - ₹1835.00 Trading Volume: 826,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹6760.07 Daily Range: ₹6747.67 - ₹6873.72 Trading Volume: 715,546 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹425.86 Daily Range: ₹425.29 - ₹437.08 Trading Volume: 1,690,728 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹478.60 Daily Range: ₹475.80 - ₹485.13 Trading Volume: 1,262,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹41.65 Daily Range: ₹41.00 - ₹41.80 Trading Volume: 4,720,350 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹2500.19 Daily Range: ₹2473.48 - ₹2505.71 Trading Volume: 279,691 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1685.91 Daily Range: ₹1673.24 - ₹1694.68 Trading Volume: 2,219,039 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹621.14 Daily Range: ₹616.78 - ₹627.41 Trading Volume: 7,334,511 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹372.34 Daily Range: ₹371.22 - ₹380.42 Trading Volume: 9,424,716 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹121.03 Daily Range: ₹118.84 - ₹124.05 Trading Volume: 2,113,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹1568.03 Daily Range: ₹1562.31 - ₹1632.32 Trading Volume: 3,400,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹299.86 Daily Range: ₹293.87 - ₹302.37 Trading Volume: 1,116,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1394.21 Daily Range: ₹1381.01 - ₹1396.75 Trading Volume: 3,418,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹228.70 Daily Range: ₹217.83 - ₹232.49 Trading Volume: 12,183,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹69.89 Daily Range: ₹67.40 - ₹70.79 Trading Volume: 29,393,571 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹479.14 Daily Range: ₹475.98 - ₹504.86 Trading Volume: 7,425,849 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-01-17\n\nTechnical Analysis:\nCurrent Price: ₹219.70 Daily Range: ₹212.66 - ₹223.34 Trading Volume: 234,451 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1979.80 Daily Range: ₹1964.10 - ₹1984.03 Trading Volume: 339,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1977.86 Daily Range: ₹1927.33 - ₹2032.80 Trading Volume: 876,485 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1311.95 Daily Range: ₹1288.58 - ₹1313.69 Trading Volume: 712,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹29.07 Daily Range: ₹28.79 - ₹29.96 Trading Volume: 10,333,713 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹72.42 Daily Range: ₹71.00 - ₹72.88 Trading Volume: 11,478,637 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1645.09 Daily Range: ₹1640.35 - ₹1674.33 Trading Volume: 14,138,986 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹71.03 Daily Range: ₹70.32 - ₹72.50 Trading Volume: 8,405,798 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹620.57 Daily Range: ₹616.30 - ₹624.45 Trading Volume: 1,885,345 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹1821.25 Daily Range: ₹1816.10 - ₹1864.80 Trading Volume: 1,576,652 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹4169.36 Daily Range: ₹4128.62 - ₹4190.35 Trading Volume: 92,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1103.89 Daily Range: ₹1100.04 - ₹1119.41 Trading Volume: 310,567 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹43.13 Daily Range: ₹42.93 - ₹44.85 Trading Volume: 25,233,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹17.68 Daily Range: ₹17.28 - ₹18.41 Trading Volume: 3,884,160 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹225.80 Daily Range: ₹224.80 - ₹229.20 Trading Volume: 14,742,106 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹104.10 Daily Range: ₹103.25 - ₹106.00 Trading Volume: 2,351,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1283.44 Daily Range: ₹1278.39 - ₹1310.15 Trading Volume: 675,974 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹227.64 Daily Range: ₹222.32 - ₹228.72 Trading Volume: 4,206,214 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-01-25\n\nTechnical Analysis:\nCurrent Price: ₹42.15 Daily Range: ₹41.98 - ₹43.58 Trading Volume: 4,271,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1384.00 Daily Range: ₹1366.40 - ₹1387.35 Trading Volume: 5,441,231 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹206.78 Daily Range: ₹201.00 - ₹207.67 Trading Volume: 6,777,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹314.89 Daily Range: ₹313.85 - ₹320.08 Trading Volume: 3,145,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹8103.29 Daily Range: ₹7925.90 - ₹8190.83 Trading Volume: 315,102 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹411.15 Daily Range: ₹405.36 - ₹412.87 Trading Volume: 237,546 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹16.84 Daily Range: ₹16.37 - ₹16.93 Trading Volume: 149,846,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹4527.56 Daily Range: ₹4489.04 - ₹4651.30 Trading Volume: 1,342,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹3772.64 Daily Range: ₹3735.40 - ₹3796.94 Trading Volume: 277,775 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹398.90 Daily Range: ₹392.37 - ₹411.80 Trading Volume: 1,666,514 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-08-30\n\nTechnical Analysis:\nCurrent Price: ₹116.94 Daily Range: ₹116.42 - ₹117.65 Trading Volume: 12,138,529 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹94.02 Daily Range: ₹89.94 - ₹95.01 Trading Volume: 99,653,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹561.90 Daily Range: ₹531.13 - ₹575.13 Trading Volume: 22,539,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹155.18 Daily Range: ₹153.10 - ₹160.42 Trading Volume: 24,275,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹58.93 Daily Range: ₹57.94 - ₹60.29 Trading Volume: 9,024,779 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹33.71 Daily Range: ₹32.83 - ₹33.95 Trading Volume: 531,847 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-09-11\n\nTechnical Analysis:\nCurrent Price: ₹680.45 Daily Range: ₹676.30 - ₹690.00 Trading Volume: 3,149,673 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹687.85 Daily Range: ₹683.10 - ₹706.35 Trading Volume: 4,028,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹2249.95 Daily Range: ₹2226.97 - ₹2308.07 Trading Volume: 1,591,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹138.95 Daily Range: ₹134.71 - ₹141.55 Trading Volume: 5,721,109 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹167.12 Daily Range: ₹166.62 - ₹171.15 Trading Volume: 7,460,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹4922.18 Daily Range: ₹4874.62 - ₹4980.12 Trading Volume: 314,249 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹268.31 Daily Range: ₹265.77 - ₹269.67 Trading Volume: 86,390 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1026.36 Daily Range: ₹1013.77 - ₹1030.95 Trading Volume: 8,986,157 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹440.35 Daily Range: ₹433.90 - ₹443.87 Trading Volume: 2,530,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1707.79 Daily Range: ₹1698.87 - ₹1744.58 Trading Volume: 5,140,687 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.17% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-05-08\n\nTechnical Analysis:\nCurrent Price: ₹344.70 Daily Range: ₹343.19 - ₹355.29 Trading Volume: 3,281,665 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-09-07\n\nTechnical Analysis:\nCurrent Price: ₹809.80 Daily Range: ₹807.34 - ₹830.79 Trading Volume: 2,211,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1104.40 Daily Range: ₹1076.25 - ₹1115.46 Trading Volume: 1,695,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1743.09 Daily Range: ₹1719.73 - ₹1778.79 Trading Volume: 268,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹2358.39 Daily Range: ₹2341.42 - ₹2380.00 Trading Volume: 713,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹86.10 Daily Range: ₹85.09 - ₹87.05 Trading Volume: 7,507,551 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹4095.00 Daily Range: ₹4084.83 - ₹4137.93 Trading Volume: 782,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹941.17 Daily Range: ₹936.34 - ₹958.73 Trading Volume: 30,994,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹3956.82 Daily Range: ₹3931.31 - ₹4024.33 Trading Volume: 569,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹802.60 Daily Range: ₹797.82 - ₹809.42 Trading Volume: 5,871,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹558.23 Daily Range: ₹554.75 - ₹563.10 Trading Volume: 592,044 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹878.12 Daily Range: ₹870.13 - ₹900.95 Trading Volume: 11,852,038 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹105.32 Daily Range: ₹103.47 - ₹105.84 Trading Volume: 34,836,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹339.84 Daily Range: ₹338.74 - ₹347.30 Trading Volume: 101,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹808.29 Daily Range: ₹788.39 - ₹810.32 Trading Volume: 1,081,642 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹6843.22 Daily Range: ₹6767.26 - ₹6903.74 Trading Volume: 1,234,588 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹1579.20 Daily Range: ₹1574.75 - ₹1631.30 Trading Volume: 2,965,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-08-26\n\nTechnical Analysis:\nCurrent Price: ₹390.19 Daily Range: ₹389.47 - ₹394.98 Trading Volume: 15,897,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1094.84 Daily Range: ₹1092.07 - ₹1108.92 Trading Volume: 9,731,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹47.16 Daily Range: ₹46.28 - ₹47.50 Trading Volume: 11,230,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹98.84 Daily Range: ₹95.54 - ₹99.56 Trading Volume: 28,226,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹47.24 Daily Range: ₹47.00 - ₹48.88 Trading Volume: 631,179 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹26.12 Daily Range: ₹26.07 - ₹26.67 Trading Volume: 3,717,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹143.21 Daily Range: ₹142.43 - ₹144.28 Trading Volume: 4,521,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹2359.92 Daily Range: ₹2338.09 - ₹2391.71 Trading Volume: 1,383,528 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹55.70 Daily Range: ₹55.30 - ₹59.60 Trading Volume: 68,707,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-03-17\n\nTechnical Analysis:\nCurrent Price: ₹40.94 Daily Range: ₹40.76 - ₹41.79 Trading Volume: 52,476,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹1919.25 Daily Range: ₹1901.02 - ₹1924.39 Trading Volume: 4,950,014 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1409.36 Daily Range: ₹1392.85 - ₹1418.24 Trading Volume: 270,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1563.07 Daily Range: ₹1536.68 - ₹1584.81 Trading Volume: 1,453,445 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1308.37 Daily Range: ₹1300.06 - ₹1370.19 Trading Volume: 4,148,585 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.18% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹3636.51 Daily Range: ₹3598.66 - ₹3650.77 Trading Volume: 389,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹379.75 Daily Range: ₹376.25 - ₹406.09 Trading Volume: 5,394,603 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹195.45 Daily Range: ₹192.75 - ₹195.95 Trading Volume: 27,391,448 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹1127.44 Daily Range: ₹1111.09 - ₹1161.44 Trading Volume: 11,055,205 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹566.33 Daily Range: ₹449.14 - ₹583.11 Trading Volume: 25,599,305 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 10.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹92.50 Daily Range: ₹92.25 - ₹94.25 Trading Volume: 9,824,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1179.48 Daily Range: ₹1151.20 - ₹1183.71 Trading Volume: 401,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-03-19\n\nTechnical Analysis:\nCurrent Price: ₹19.13 Daily Range: ₹18.98 - ₹19.32 Trading Volume: 2,801,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹4693.45 Daily Range: ₹4586.20 - ₹4738.50 Trading Volume: 661,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹766.88 Daily Range: ₹738.71 - ₹784.45 Trading Volume: 3,507,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-12-24\n\nTechnical Analysis:\nCurrent Price: ₹4070.57 Daily Range: ₹4056.95 - ₹4111.08 Trading Volume: 751,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹920.71 Daily Range: ₹910.02 - ₹923.88 Trading Volume: 1,473,510 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹748.35 Daily Range: ₹673.13 - ₹757.83 Trading Volume: 35,893,710 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹459.18 Daily Range: ₹455.79 - ₹472.77 Trading Volume: 721,629 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-02-11\n\nTechnical Analysis:\nCurrent Price: ₹53.80 Daily Range: ₹52.10 - ₹55.20 Trading Volume: 9,731,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-09-24\n\nTechnical Analysis:\nCurrent Price: ₹512.24 Daily Range: ₹505.88 - ₹520.34 Trading Volume: 361,445 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹2717.90 Daily Range: ₹2624.34 - ₹2730.97 Trading Volume: 655,708 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹87.50 Daily Range: ₹85.84 - ₹87.92 Trading Volume: 6,831,484 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-07-01\n\nTechnical Analysis:\nCurrent Price: ₹144.76 Daily Range: ₹139.13 - ₹145.31 Trading Volume: 14,152,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹5450.40 Daily Range: ₹5388.05 - ₹5494.00 Trading Volume: 404,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1797.65 Daily Range: ₹1791.00 - ₹1838.80 Trading Volume: 488,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹16.04 Daily Range: ₹15.98 - ₹16.43 Trading Volume: 122,556,020 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹542.35 Daily Range: ₹536.58 - ₹543.28 Trading Volume: 2,344,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹2357.35 Daily Range: ₹2347.71 - ₹2407.73 Trading Volume: 119,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹839.60 Daily Range: ₹811.44 - ₹843.42 Trading Volume: 132,125 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹233.56 Daily Range: ₹230.52 - ₹240.92 Trading Volume: 3,816,942 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹5187.55 Daily Range: ₹5120.86 - ₹5286.60 Trading Volume: 469,609 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹247.70 Daily Range: ₹245.40 - ₹252.95 Trading Volume: 66,538,683 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1904.00 Daily Range: ₹1883.00 - ₹1959.00 Trading Volume: 492,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-03-29\n\nTechnical Analysis:\nCurrent Price: ₹753.35 Daily Range: ₹751.78 - ₹761.35 Trading Volume: 2,496,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹2160.19 Daily Range: ₹2154.93 - ₹2169.68 Trading Volume: 304,770 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹3120.35 Daily Range: ₹3116.84 - ₹3171.55 Trading Volume: 1,355,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-01-19\n\nTechnical Analysis:\nCurrent Price: ₹489.98 Daily Range: ₹475.25 - ₹491.73 Trading Volume: 16,079,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹690.27 Daily Range: ₹678.19 - ₹694.65 Trading Volume: 4,016,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-01-18\n\nTechnical Analysis:\nCurrent Price: ₹299.17 Daily Range: ₹296.89 - ₹310.59 Trading Volume: 1,095,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹451.60 Daily Range: ₹447.43 - ₹455.05 Trading Volume: 2,339,657 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1347.17 Daily Range: ₹1339.05 - ₹1398.00 Trading Volume: 12,153,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹132.19 Daily Range: ₹131.48 - ₹133.62 Trading Volume: 3,692,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1141.08 Daily Range: ₹1138.67 - ₹1148.96 Trading Volume: 436,832 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹1293.03 Daily Range: ₹1278.20 - ₹1304.46 Trading Volume: 1,474,323 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1223.49 Daily Range: ₹1215.72 - ₹1236.22 Trading Volume: 2,906,700 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹1201.82 Daily Range: ₹1179.48 - ₹1210.05 Trading Volume: 506,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹68.50 Daily Range: ₹68.36 - ₹69.05 Trading Volume: 1,243,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1877.45 Daily Range: ₹1855.00 - ₹1905.00 Trading Volume: 337,757 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2042.15 Daily Range: ₹2037.70 - ₹2061.83 Trading Volume: 1,744,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹595.06 Daily Range: ₹585.78 - ₹598.54 Trading Volume: 22,104,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹48.38 Daily Range: ₹47.06 - ₹48.77 Trading Volume: 5,964,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹812.13 Daily Range: ₹806.99 - ₹827.93 Trading Volume: 3,027,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹109.59 Daily Range: ₹109.37 - ₹110.63 Trading Volume: 12,498,926 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹754.82 Daily Range: ₹749.73 - ₹768.29 Trading Volume: 845,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹19.14 Daily Range: ₹18.96 - ₹19.32 Trading Volume: 6,153,436 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹4543.31 Daily Range: ₹4503.09 - ₹4556.69 Trading Volume: 228,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹241.65 Daily Range: ₹240.87 - ₹248.44 Trading Volume: 91,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹278.55 Daily Range: ₹244.21 - ₹281.60 Trading Volume: 22,739,564 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.24% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1727.76 Daily Range: ₹1722.36 - ₹1767.91 Trading Volume: 3,640,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1461.28 Daily Range: ₹1453.81 - ₹1484.52 Trading Volume: 2,887,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-12-31\n\nTechnical Analysis:\nCurrent Price: ₹717.35 Daily Range: ₹712.15 - ₹721.97 Trading Volume: 2,538,092 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹10241.66 Daily Range: ₹10204.71 - ₹10524.59 Trading Volume: 1,088,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1455.36 Daily Range: ₹1437.30 - ₹1471.89 Trading Volume: 608,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹6088.30 Daily Range: ₹6033.85 - ₹6168.40 Trading Volume: 341,785 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1937.77 Daily Range: ₹1923.41 - ₹1955.61 Trading Volume: 187,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹55.16 Daily Range: ₹54.86 - ₹55.72 Trading Volume: 40,067,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹2341.38 Daily Range: ₹2332.37 - ₹2360.79 Trading Volume: 932,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹685.62 Daily Range: ₹679.81 - ₹690.18 Trading Volume: 11,970,404 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹228.54 Daily Range: ₹222.52 - ₹229.24 Trading Volume: 30,885,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 70.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹206.89 Daily Range: ₹199.09 - ₹208.63 Trading Volume: 66,835,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹2337.62 Daily Range: ₹2323.61 - ₹2373.33 Trading Volume: 1,062,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1065.05 Daily Range: ₹1053.00 - ₹1076.70 Trading Volume: 127,830 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹2566.00 Daily Range: ₹2545.97 - ₹2601.84 Trading Volume: 499,627 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹120.51 Daily Range: ₹119.37 - ₹121.45 Trading Volume: 10,217,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹403.58 Daily Range: ₹402.77 - ₹412.27 Trading Volume: 17,608,693 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-08-12\n\nTechnical Analysis:\nCurrent Price: ₹754.06 Daily Range: ₹750.08 - ₹760.09 Trading Volume: 3,572,081 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹779.60 Daily Range: ₹777.83 - ₹810.25 Trading Volume: 4,296,433 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹448.04 Daily Range: ₹439.78 - ₹449.97 Trading Volume: 4,235,163 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹3689.65 Daily Range: ₹3633.25 - ₹3695.00 Trading Volume: 133,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹44.32 Daily Range: ₹42.43 - ₹44.59 Trading Volume: 6,931,212 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-10-31\n\nTechnical Analysis:\nCurrent Price: ₹44.65 Daily Range: ₹42.70 - ₹45.00 Trading Volume: 35,685,118 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹827.84 Daily Range: ₹814.27 - ₹830.41 Trading Volume: 4,321,985 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹677.36 Daily Range: ₹661.36 - ₹679.90 Trading Volume: 984,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹426.39 Daily Range: ₹411.07 - ₹432.36 Trading Volume: 1,028,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-12-22\n\nTechnical Analysis:\nCurrent Price: ₹389.78 Daily Range: ₹367.67 - ₹392.04 Trading Volume: 15,004,322 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹782.11 Daily Range: ₹777.64 - ₹800.79 Trading Volume: 1,071,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹122.35 Daily Range: ₹120.48 - ₹124.01 Trading Volume: 18,736,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹1258.13 Daily Range: ₹1252.96 - ₹1295.59 Trading Volume: 2,769,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹598.96 Daily Range: ₹590.52 - ₹633.98 Trading Volume: 3,985,851 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹93.45 Daily Range: ₹93.00 - ₹98.00 Trading Volume: 43,656,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1447.53 Daily Range: ₹1435.13 - ₹1464.44 Trading Volume: 1,828,491 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹3685.86 Daily Range: ₹3607.39 - ₹3699.59 Trading Volume: 185,199 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹1563.95 Daily Range: ₹1517.57 - ₹1590.46 Trading Volume: 374,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹896.90 Daily Range: ₹883.73 - ₹918.77 Trading Volume: 9,330,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-05\n\nTechnical Analysis:\nCurrent Price: ₹2514.39 Daily Range: ₹2493.29 - ₹2543.15 Trading Volume: 226,449 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹35.43 Daily Range: ₹35.28 - ₹36.15 Trading Volume: 350,632 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹488.85 Daily Range: ₹485.10 - ₹500.10 Trading Volume: 5,651,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹3937.32 Daily Range: ₹3677.54 - ₹4066.79 Trading Volume: 1,397,434 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹181.88 Daily Range: ₹179.17 - ₹182.81 Trading Volume: 7,707,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹790.79 Daily Range: ₹784.88 - ₹802.22 Trading Volume: 2,032,073 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1010.31 Daily Range: ₹1006.00 - ₹1012.38 Trading Volume: 5,437,842 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹3565.10 Daily Range: ₹3560.00 - ₹3647.80 Trading Volume: 583,389 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹445.80 Daily Range: ₹439.19 - ₹450.11 Trading Volume: 2,992,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹2180.61 Daily Range: ₹2170.23 - ₹2215.65 Trading Volume: 1,313,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹628.62 Daily Range: ₹621.08 - ₹630.26 Trading Volume: 14,884,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹352.56 Daily Range: ₹347.27 - ₹355.20 Trading Volume: 19,442,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹59.00 Daily Range: ₹58.76 - ₹60.55 Trading Volume: 5,308,944 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹89.99 Daily Range: ₹89.30 - ₹90.18 Trading Volume: 6,885,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-01-30\n\nTechnical Analysis:\nCurrent Price: ₹2547.81 Daily Range: ₹2499.22 - ₹2575.49 Trading Volume: 3,879,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1252.30 Daily Range: ₹1231.29 - ₹1260.64 Trading Volume: 1,386,032 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹84.14 Daily Range: ₹83.28 - ₹84.77 Trading Volume: 5,645,352 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-12-23\n\nTechnical Analysis:\nCurrent Price: ₹119.30 Daily Range: ₹116.45 - ₹119.72 Trading Volume: 6,324,169 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹653.05 Daily Range: ₹651.97 - ₹672.29 Trading Volume: 2,642,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹303.06 Daily Range: ₹294.93 - ₹304.64 Trading Volume: 11,461,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹3729.40 Daily Range: ₹3715.50 - ₹3789.95 Trading Volume: 182,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹687.85 Daily Range: ₹677.40 - ₹689.63 Trading Volume: 2,459,318 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-03-22\n\nTechnical Analysis:\nCurrent Price: ₹121.32 Daily Range: ₹118.70 - ₹121.86 Trading Volume: 35,001,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-03-18\n\nTechnical Analysis:\nCurrent Price: ₹356.38 Daily Range: ₹351.10 - ₹377.59 Trading Volume: 2,212,149 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹815.74 Daily Range: ₹812.18 - ₹822.86 Trading Volume: 3,694,850 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹540.47 Daily Range: ₹537.98 - ₹549.23 Trading Volume: 2,872,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹369.77 Daily Range: ₹366.97 - ₹386.19 Trading Volume: 19,653,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹735.97 Daily Range: ₹725.28 - ₹738.04 Trading Volume: 1,598,660 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹160.17 Daily Range: ₹158.39 - ₹161.35 Trading Volume: 9,874,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹361.59 Daily Range: ₹349.71 - ₹364.40 Trading Volume: 973,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1827.85 Daily Range: ₹1818.21 - ₹1842.48 Trading Volume: 5,629,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹625.37 Daily Range: ₹615.19 - ₹635.01 Trading Volume: 1,606,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹531.39 Daily Range: ₹523.67 - ₹532.55 Trading Volume: 15,061,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹1036.74 Daily Range: ₹1034.25 - ₹1049.77 Trading Volume: 2,656,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-10-09\n\nTechnical Analysis:\nCurrent Price: ₹874.62 Daily Range: ₹860.86 - ₹877.80 Trading Volume: 1,200,788 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹50.08 Daily Range: ₹49.35 - ₹51.39 Trading Volume: 36,637,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹736.64 Daily Range: ₹726.14 - ₹743.76 Trading Volume: 8,016,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1921.66 Daily Range: ₹1908.85 - ₹1945.76 Trading Volume: 2,894,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1563.41 Daily Range: ₹1522.29 - ₹1574.04 Trading Volume: 1,048,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹48.93 Daily Range: ₹47.03 - ₹49.71 Trading Volume: 54,733,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1180.80 Daily Range: ₹1156.17 - ₹1190.53 Trading Volume: 2,423,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹10301.10 Daily Range: ₹10266.68 - ₹10331.42 Trading Volume: 261,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹3446.52 Daily Range: ₹3392.99 - ₹3454.41 Trading Volume: 371,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1557.69 Daily Range: ₹1535.76 - ₹1565.14 Trading Volume: 2,510,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹2503.57 Daily Range: ₹2439.92 - ₹2593.43 Trading Volume: 983,548 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹855.87 Daily Range: ₹854.15 - ₹865.61 Trading Volume: 996,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹2299.63 Daily Range: ₹2294.09 - ₹2355.93 Trading Volume: 188,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹205.50 Daily Range: ₹201.54 - ₹206.83 Trading Volume: 10,965,277 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1604.05 Daily Range: ₹1588.05 - ₹1621.00 Trading Volume: 30,864,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-03-10\n\nTechnical Analysis:\nCurrent Price: ₹3082.36 Daily Range: ₹3071.99 - ₹3132.52 Trading Volume: 787,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹3759.21 Daily Range: ₹3654.35 - ₹3774.90 Trading Volume: 803,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹119.95 Daily Range: ₹119.11 - ₹120.97 Trading Volume: 7,195,361 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹16.45 Daily Range: ₹16.40 - ₹16.53 Trading Volume: 2,520,879 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹3051.80 Daily Range: ₹3040.15 - ₹3130.00 Trading Volume: 437,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹537.02 Daily Range: ₹531.50 - ₹540.77 Trading Volume: 4,574,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹163.37 Daily Range: ₹160.83 - ₹164.70 Trading Volume: 12,393,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹65.73 Daily Range: ₹64.90 - ₹68.66 Trading Volume: 23,309,603 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-06-16\n\nTechnical Analysis:\nCurrent Price: ₹28.28 Daily Range: ₹27.54 - ₹29.89 Trading Volume: 948,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹220.43 Daily Range: ₹209.62 - ₹227.28 Trading Volume: 113,036,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2270.58 Daily Range: ₹1984.88 - ₹2401.41 Trading Volume: 833,745 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-08-26\n\nTechnical Analysis:\nCurrent Price: ₹150.57 Daily Range: ₹150.20 - ₹152.77 Trading Volume: 4,127,464 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-09-25\n\nTechnical Analysis:\nCurrent Price: ₹61.50 Daily Range: ₹60.97 - ₹63.24 Trading Volume: 6,167,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-01-22\n\nTechnical Analysis:\nCurrent Price: ₹19.11 Daily Range: ₹19.04 - ₹19.30 Trading Volume: 76,621,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹717.93 Daily Range: ₹712.11 - ₹733.59 Trading Volume: 4,849,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-04\n\nTechnical Analysis:\nCurrent Price: ₹871.22 Daily Range: ₹865.51 - ₹907.52 Trading Volume: 4,201,101 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹153.71 Daily Range: ₹152.88 - ₹157.53 Trading Volume: 7,871,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3961.85 Daily Range: ₹3948.10 - ₹3986.15 Trading Volume: 145,925 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1343.56 Daily Range: ₹1327.01 - ₹1352.99 Trading Volume: 869,402 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-09-20\n\nTechnical Analysis:\nCurrent Price: ₹450.73 Daily Range: ₹446.98 - ₹456.55 Trading Volume: 2,434,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1473.21 Daily Range: ₹1454.92 - ₹1493.38 Trading Volume: 1,712,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹656.74 Daily Range: ₹654.76 - ₹686.21 Trading Volume: 810,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹504.54 Daily Range: ₹503.84 - ₹510.61 Trading Volume: 1,373,441 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹63.55 Daily Range: ₹62.15 - ₹64.11 Trading Volume: 24,023,433 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹3642.69 Daily Range: ₹3603.69 - ₹3709.67 Trading Volume: 287,905 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹312.35 Daily Range: ₹311.36 - ₹317.43 Trading Volume: 35,027,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹113.23 Daily Range: ₹109.34 - ₹114.82 Trading Volume: 39,865,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹348.04 Daily Range: ₹331.27 - ₹349.83 Trading Volume: 5,378,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-01-12\n\nTechnical Analysis:\nCurrent Price: ₹778.23 Daily Range: ₹757.73 - ₹779.78 Trading Volume: 3,305,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹106.05 Daily Range: ₹104.65 - ₹107.95 Trading Volume: 67,712,329 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹7092.74 Daily Range: ₹7030.21 - ₹7142.00 Trading Volume: 1,041,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹939.96 Daily Range: ₹931.81 - ₹942.25 Trading Volume: 3,125,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹2075.72 Daily Range: ₹2043.15 - ₹2088.28 Trading Volume: 887,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-04-20\n\nTechnical Analysis:\nCurrent Price: ₹107.20 Daily Range: ₹106.35 - ₹108.86 Trading Volume: 18,452,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹31.55 Daily Range: ₹30.94 - ₹32.19 Trading Volume: 70,831,364 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹75.15 Daily Range: ₹73.80 - ₹76.00 Trading Volume: 15,085,097 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1148.83 Daily Range: ₹1124.81 - ₹1158.96 Trading Volume: 1,236,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2457.56 Daily Range: ₹2425.84 - ₹2466.27 Trading Volume: 473,043 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹70.24 Daily Range: ₹68.24 - ₹70.44 Trading Volume: 9,392,095 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹254.11 Daily Range: ₹248.03 - ₹256.05 Trading Volume: 2,551,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹76.08 Daily Range: ₹75.76 - ₹77.37 Trading Volume: 13,010,713 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹2825.38 Daily Range: ₹2810.21 - ₹2911.98 Trading Volume: 1,122,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹2823.03 Daily Range: ₹2767.92 - ₹2834.70 Trading Volume: 505,315 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹743.89 Daily Range: ₹733.38 - ₹753.83 Trading Volume: 4,818,496 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹385.21 Daily Range: ₹381.33 - ₹398.96 Trading Volume: 4,200,936 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1338.54 Daily Range: ₹1313.44 - ₹1369.01 Trading Volume: 1,871,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1358.13 Daily Range: ₹1353.81 - ₹1367.92 Trading Volume: 6,024,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹269.57 Daily Range: ₹267.03 - ₹277.00 Trading Volume: 266,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1731.22 Daily Range: ₹1715.01 - ₹1744.69 Trading Volume: 370,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹755.51 Daily Range: ₹738.93 - ₹757.72 Trading Volume: 847,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-12-02\n\nTechnical Analysis:\nCurrent Price: ₹700.36 Daily Range: ₹693.38 - ₹704.92 Trading Volume: 21,924,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-08-04\n\nTechnical Analysis:\nCurrent Price: ₹1166.95 Daily Range: ₹1150.21 - ₹1187.75 Trading Volume: 14,467,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹585.89 Daily Range: ₹578.73 - ₹590.61 Trading Volume: 82,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-17\n\nTechnical Analysis:\nCurrent Price: ₹427.97 Daily Range: ₹421.19 - ₹434.20 Trading Volume: 6,851,793 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹2656.28 Daily Range: ₹2636.47 - ₹2677.63 Trading Volume: 330,676 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1001.34 Daily Range: ₹993.90 - ₹1007.01 Trading Volume: 9,674,735 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹553.55 Daily Range: ₹549.90 - ₹565.80 Trading Volume: 2,554,765 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹548.67 Daily Range: ₹542.01 - ₹553.20 Trading Volume: 3,145,128 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹4828.30 Daily Range: ₹4782.00 - ₹5100.00 Trading Volume: 650,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-12-16\n\nTechnical Analysis:\nCurrent Price: ₹77.71 Daily Range: ₹77.30 - ₹78.89 Trading Volume: 8,115,225 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.55% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹74.05 Daily Range: ₹68.33 - ₹74.53 Trading Volume: 39,859,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹81.21 Daily Range: ₹79.53 - ₹82.13 Trading Volume: 12,570,992 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹2960.05 Daily Range: ₹2811.00 - ₹3069.05 Trading Volume: 1,085,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹115.86 Daily Range: ₹115.62 - ₹116.89 Trading Volume: 1,020,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1561.88 Daily Range: ₹1545.05 - ₹1572.45 Trading Volume: 1,442,817 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹2346.88 Daily Range: ₹2335.59 - ₹2411.60 Trading Volume: 306,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹990.30 Daily Range: ₹968.79 - ₹992.90 Trading Volume: 2,143,755 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹1966.08 Daily Range: ₹1895.60 - ₹1971.82 Trading Volume: 477,139 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹667.49 Daily Range: ₹634.24 - ₹670.83 Trading Volume: 24,828,458 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1805.86 Daily Range: ₹1796.99 - ₹1835.30 Trading Volume: 541,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.40% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹4795.33 Daily Range: ₹4755.95 - ₹4828.89 Trading Volume: 372,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-11-01\n\nTechnical Analysis:\nCurrent Price: ₹6355.80 Daily Range: ₹6249.97 - ₹6382.50 Trading Volume: 842,039 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹9978.92 Daily Range: ₹9682.58 - ₹10010.63 Trading Volume: 361,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹106.44 Daily Range: ₹105.77 - ₹109.85 Trading Volume: 12,986,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹4233.39 Daily Range: ₹4139.62 - ₹4292.54 Trading Volume: 264,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1476.02 Daily Range: ₹1466.37 - ₹1482.37 Trading Volume: 7,196,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1133.35 Daily Range: ₹1110.39 - ₹1140.92 Trading Volume: 4,061,171 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1101.89 Daily Range: ₹1063.40 - ₹1110.01 Trading Volume: 6,764,292 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-04-02\n\nTechnical Analysis:\nCurrent Price: ₹3919.65 Daily Range: ₹3880.31 - ₹3975.63 Trading Volume: 413,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1178.82 Daily Range: ₹1176.19 - ₹1209.31 Trading Volume: 803,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹3306.76 Daily Range: ₹3234.72 - ₹3326.24 Trading Volume: 470,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-07-21\n\nTechnical Analysis:\nCurrent Price: ₹433.39 Daily Range: ₹425.78 - ₹437.55 Trading Volume: 6,154,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-06-04\n\nTechnical Analysis:\nCurrent Price: ₹137.97 Daily Range: ₹133.81 - ₹139.90 Trading Volume: 11,358,214 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹2119.18 Daily Range: ₹2113.16 - ₹2168.50 Trading Volume: 2,780,672 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-06-10\n\nTechnical Analysis:\nCurrent Price: ₹51.24 Daily Range: ₹50.55 - ₹52.72 Trading Volume: 4,509,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-03-17\n\nTechnical Analysis:\nCurrent Price: ₹77.47 Daily Range: ₹76.92 - ₹84.48 Trading Volume: 71,842,549 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 13.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹715.66 Daily Range: ₹711.71 - ₹723.66 Trading Volume: 1,726,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹673.12 Daily Range: ₹657.94 - ₹676.91 Trading Volume: 8,462,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹158.75 Daily Range: ₹156.47 - ₹160.02 Trading Volume: 15,614,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1844.32 Daily Range: ₹1838.68 - ₹1880.02 Trading Volume: 544,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-10-08\n\nTechnical Analysis:\nCurrent Price: ₹6924.30 Daily Range: ₹6748.70 - ₹6940.00 Trading Volume: 345,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹2254.86 Daily Range: ₹2229.37 - ₹2261.11 Trading Volume: 1,668,456 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹90.09 Daily Range: ₹87.47 - ₹90.29 Trading Volume: 16,886,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹341.36 Daily Range: ₹333.55 - ₹346.04 Trading Volume: 2,634,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹164.65 Daily Range: ₹157.00 - ₹177.00 Trading Volume: 6,903,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹825.85 Daily Range: ₹819.30 - ₹836.00 Trading Volume: 17,818,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹724.35 Daily Range: ₹712.24 - ₹728.96 Trading Volume: 18,649,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-08-05\n\nTechnical Analysis:\nCurrent Price: ₹251.03 Daily Range: ₹249.88 - ₹256.32 Trading Volume: 2,298,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹548.65 Daily Range: ₹524.80 - ₹558.40 Trading Volume: 37,326,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹451.13 Daily Range: ₹441.58 - ₹453.97 Trading Volume: 19,873,734 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹90.65 Daily Range: ₹86.32 - ₹97.88 Trading Volume: 64,253,084 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹503.72 Daily Range: ₹501.98 - ₹511.63 Trading Volume: 616,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1714.15 Daily Range: ₹1684.07 - ₹1728.96 Trading Volume: 1,196,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹94.39 Daily Range: ₹91.72 - ₹96.56 Trading Volume: 178,967,353 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1454.96 Daily Range: ₹1443.24 - ₹1464.95 Trading Volume: 2,472,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹103.45 Daily Range: ₹103.35 - ₹109.95 Trading Volume: 5,060,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹647.69 Daily Range: ₹630.77 - ₹654.39 Trading Volume: 1,964,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹155.77 Daily Range: ₹154.75 - ₹156.86 Trading Volume: 2,555,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹5111.57 Daily Range: ₹4980.23 - ₹5124.30 Trading Volume: 376,474 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹2163.05 Daily Range: ₹2136.85 - ₹2165.60 Trading Volume: 1,689,521 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹950.68 Daily Range: ₹949.25 - ₹976.26 Trading Volume: 1,754,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1205.80 Daily Range: ₹1199.55 - ₹1233.70 Trading Volume: 361,002 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹50.32 Daily Range: ₹49.79 - ₹50.85 Trading Volume: 551,915 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1339.04 Daily Range: ₹1331.96 - ₹1347.03 Trading Volume: 1,214,231 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-07-09\n\nTechnical Analysis:\nCurrent Price: ₹901.87 Daily Range: ₹896.59 - ₹921.00 Trading Volume: 507,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-02-20\n\nTechnical Analysis:\nCurrent Price: ₹332.07 Daily Range: ₹329.33 - ₹334.38 Trading Volume: 9,474,758 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-12-30\n\nTechnical Analysis:\nCurrent Price: ₹525.81 Daily Range: ₹524.51 - ₹533.79 Trading Volume: 13,180,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹699.97 Daily Range: ₹697.51 - ₹713.43 Trading Volume: 5,912,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2020-03-13\n\nTechnical Analysis:\nCurrent Price: ₹25.44 Daily Range: ₹19.23 - ₹25.78 Trading Volume: 1,415,093 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹690.42 Daily Range: ₹686.21 - ₹699.51 Trading Volume: 65,422 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹685.26 Daily Range: ₹683.31 - ₹695.89 Trading Volume: 847,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2226.03 Daily Range: ₹2212.30 - ₹2232.42 Trading Volume: 1,219,031 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1669.01 Daily Range: ₹1666.96 - ₹1691.64 Trading Volume: 1,475,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹406.05 Daily Range: ₹400.00 - ₹410.00 Trading Volume: 1,667,152 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1589.84 Daily Range: ₹1580.47 - ₹1620.04 Trading Volume: 582,767 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹3554.66 Daily Range: ₹3533.16 - ₹3604.32 Trading Volume: 1,919,149 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1625.10 Daily Range: ₹1549.69 - ₹1647.15 Trading Volume: 2,586,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹190.69 Daily Range: ₹188.81 - ₹191.81 Trading Volume: 19,051,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹1590.15 Daily Range: ₹1573.05 - ₹1602.85 Trading Volume: 1,305,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1333.43 Daily Range: ₹1328.30 - ₹1346.44 Trading Volume: 7,323,117 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹548.59 Daily Range: ₹537.62 - ₹550.10 Trading Volume: 1,748,259 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹693.33 Daily Range: ₹676.05 - ₹695.47 Trading Volume: 8,550,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹4190.95 Daily Range: ₹4156.58 - ₹4223.58 Trading Volume: 215,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹576.03 Daily Range: ₹571.86 - ₹585.38 Trading Volume: 2,297,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹2611.03 Daily Range: ₹2555.96 - ₹2627.30 Trading Volume: 2,182,916 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-12-23\n\nTechnical Analysis:\nCurrent Price: ₹7067.75 Daily Range: ₹6961.36 - ₹7084.74 Trading Volume: 914,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹160.85 Daily Range: ₹159.28 - ₹162.16 Trading Volume: 13,708,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹912.12 Daily Range: ₹910.02 - ₹926.88 Trading Volume: 13,614,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹643.39 Daily Range: ₹636.05 - ₹668.62 Trading Volume: 8,005,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹486.75 Daily Range: ₹480.67 - ₹489.12 Trading Volume: 16,257,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹49.90 Daily Range: ₹49.49 - ₹52.49 Trading Volume: 16,406,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-12-13\n\nTechnical Analysis:\nCurrent Price: ₹42.03 Daily Range: ₹41.08 - ₹42.29 Trading Volume: 842,011 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1144.46 Daily Range: ₹1107.82 - ₹1155.44 Trading Volume: 1,713,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹437.49 Daily Range: ₹435.07 - ₹453.36 Trading Volume: 23,026,652 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.20% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹688.58 Daily Range: ₹682.92 - ₹708.11 Trading Volume: 3,483,741 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹208.34 Daily Range: ₹205.23 - ₹208.98 Trading Volume: 7,273,306 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1052.43 Daily Range: ₹1031.42 - ₹1056.17 Trading Volume: 922,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-12-04\n\nTechnical Analysis:\nCurrent Price: ₹237.22 Daily Range: ₹231.64 - ₹237.76 Trading Volume: 3,335,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹3580.55 Daily Range: ₹3552.36 - ₹3606.82 Trading Volume: 608,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1072.74 Daily Range: ₹1066.12 - ₹1086.41 Trading Volume: 191,084 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹376.95 Daily Range: ₹374.08 - ₹387.74 Trading Volume: 14,862,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1834.30 Daily Range: ₹1774.51 - ₹1840.10 Trading Volume: 6,453,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹2481.93 Daily Range: ₹2465.07 - ₹2507.11 Trading Volume: 219,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹17.69 Daily Range: ₹17.00 - ₹17.86 Trading Volume: 140,728,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹74.82 Daily Range: ₹74.39 - ₹78.72 Trading Volume: 32,364,015 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2461.67 Daily Range: ₹2457.39 - ₹2496.49 Trading Volume: 1,047,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-03-02\n\nTechnical Analysis:\nCurrent Price: ₹4144.02 Daily Range: ₹4120.47 - ₹4193.16 Trading Volume: 189,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-11-12\n\nTechnical Analysis:\nCurrent Price: ₹742.82 Daily Range: ₹735.67 - ₹775.32 Trading Volume: 28,387,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹784.36 Daily Range: ₹771.83 - ₹786.78 Trading Volume: 3,519,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-06-11\n\nTechnical Analysis:\nCurrent Price: ₹5744.43 Daily Range: ₹5663.42 - ₹5803.79 Trading Volume: 1,015,127 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹1517.42 Daily Range: ₹1507.01 - ₹1556.10 Trading Volume: 163,640 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹859.20 Daily Range: ₹853.25 - ₹869.03 Trading Volume: 2,160,188 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹460.17 Daily Range: ₹434.50 - ₹462.27 Trading Volume: 2,651,515 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹666.23 Daily Range: ₹663.05 - ₹673.06 Trading Volume: 2,664,154 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹75.29 Daily Range: ₹74.60 - ₹78.02 Trading Volume: 5,980,486 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹497.63 Daily Range: ₹495.58 - ₹518.70 Trading Volume: 2,194,806 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹398.00 Daily Range: ₹386.49 - ₹400.25 Trading Volume: 23,674,398 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-10-26\n\nTechnical Analysis:\nCurrent Price: ₹580.98 Daily Range: ₹567.29 - ₹587.87 Trading Volume: 1,109,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1721.05 Daily Range: ₹1708.00 - ₹1746.30 Trading Volume: 2,096,978 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹75.10 Daily Range: ₹74.79 - ₹77.34 Trading Volume: 6,626,295 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹42.85 Daily Range: ₹42.39 - ₹43.02 Trading Volume: 13,337,489 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹667.25 Daily Range: ₹662.92 - ₹672.97 Trading Volume: 3,756,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹908.78 Daily Range: ₹893.75 - ₹912.85 Trading Volume: 1,765,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹32.53 Daily Range: ₹32.40 - ₹33.22 Trading Volume: 12,510,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-01-18\n\nTechnical Analysis:\nCurrent Price: ₹754.30 Daily Range: ₹721.55 - ₹759.60 Trading Volume: 5,994,981 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1253.01 Daily Range: ₹1245.87 - ₹1278.03 Trading Volume: 1,647,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1051.50 Daily Range: ₹1042.77 - ₹1063.37 Trading Volume: 356,258 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹55.85 Daily Range: ₹55.37 - ₹57.25 Trading Volume: 2,132,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹16.72 Daily Range: ₹16.62 - ₹17.57 Trading Volume: 116,372,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1641.32 Daily Range: ₹1637.49 - ₹1662.68 Trading Volume: 1,474,689 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹200.57 Daily Range: ₹197.84 - ₹207.33 Trading Volume: 10,704,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-11-28\n\nTechnical Analysis:\nCurrent Price: ₹18.99 Daily Range: ₹18.85 - ₹19.07 Trading Volume: 13,272,587 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹416.85 Daily Range: ₹415.26 - ₹423.89 Trading Volume: 1,583,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹222.43 Daily Range: ₹215.70 - ₹223.24 Trading Volume: 10,009,305 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹330.40 Daily Range: ₹319.33 - ₹331.79 Trading Volume: 17,356,080 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹544.54 Daily Range: ₹533.35 - ₹573.53 Trading Volume: 1,406,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-02-15\n\nTechnical Analysis:\nCurrent Price: ₹2553.35 Daily Range: ₹2463.27 - ₹2584.54 Trading Volume: 342,080 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1506.43 Daily Range: ₹1482.47 - ₹1518.39 Trading Volume: 1,533,892 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹1015.29 Daily Range: ₹1010.54 - ₹1028.47 Trading Volume: 34,014,213 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹337.06 Daily Range: ₹314.05 - ₹339.64 Trading Volume: 9,954,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹278.34 Daily Range: ₹275.88 - ₹281.90 Trading Volume: 2,132,421 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹3062.73 Daily Range: ₹3013.95 - ₹3065.25 Trading Volume: 1,464,013 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹2222.71 Daily Range: ₹2215.96 - ₹2247.11 Trading Volume: 101,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹611.21 Daily Range: ₹604.21 - ₹615.80 Trading Volume: 7,710,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹890.15 Daily Range: ₹886.17 - ₹917.43 Trading Volume: 1,698,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹2334.22 Daily Range: ₹2316.50 - ₹2373.71 Trading Volume: 444,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹545.46 Daily Range: ₹541.53 - ₹551.82 Trading Volume: 1,165,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹39.73 Daily Range: ₹38.51 - ₹40.71 Trading Volume: 96,162,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹530.45 Daily Range: ₹490.40 - ₹531.65 Trading Volume: 621,025 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹514.27 Daily Range: ₹512.69 - ₹521.33 Trading Volume: 971,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1186.37 Daily Range: ₹1178.16 - ₹1275.70 Trading Volume: 13,975,918 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹49.29 Daily Range: ₹47.97 - ₹49.50 Trading Volume: 19,175,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹542.11 Daily Range: ₹540.43 - ₹556.58 Trading Volume: 2,182,058 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹773.44 Daily Range: ₹766.71 - ₹788.89 Trading Volume: 4,762,541 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-02-14\n\nTechnical Analysis:\nCurrent Price: ₹3235.60 Daily Range: ₹3210.93 - ₹3282.03 Trading Volume: 282,645 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹397.00 Daily Range: ₹395.00 - ₹406.85 Trading Volume: 2,420,630 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-07-24\n\nTechnical Analysis:\nCurrent Price: ₹754.10 Daily Range: ₹751.45 - ₹775.24 Trading Volume: 5,479,715 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2018-12-18\n\nTechnical Analysis:\nCurrent Price: ₹318.64 Daily Range: ₹315.31 - ₹324.86 Trading Volume: 936,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹488.65 Daily Range: ₹484.65 - ₹491.33 Trading Volume: 698,062 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹2655.63 Daily Range: ₹2572.36 - ₹2668.84 Trading Volume: 2,611,102 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.56% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1365.15 Daily Range: ₹1351.75 - ₹1404.50 Trading Volume: 826,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹34.98 Daily Range: ₹34.55 - ₹35.89 Trading Volume: 76,106,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹517.64 Daily Range: ₹512.08 - ₹518.41 Trading Volume: 5,504,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹105.48 Daily Range: ₹103.68 - ₹106.17 Trading Volume: 28,004,780 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹487.42 Daily Range: ₹478.33 - ₹498.41 Trading Volume: 5,009,242 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹137.09 Daily Range: ₹134.64 - ₹139.00 Trading Volume: 5,754,077 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-08-03\n\nTechnical Analysis:\nCurrent Price: ₹1264.88 Daily Range: ₹1250.30 - ₹1288.90 Trading Volume: 912,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹410.65 Daily Range: ₹407.26 - ₹432.96 Trading Volume: 3,032,175 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 23.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹1207.99 Daily Range: ₹1194.12 - ₹1222.01 Trading Volume: 590,000 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹882.34 Daily Range: ₹873.74 - ₹884.13 Trading Volume: 2,323,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-07-09\n\nTechnical Analysis:\nCurrent Price: ₹569.33 Daily Range: ₹563.18 - ₹576.15 Trading Volume: 2,180,104 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1975.16 Daily Range: ₹1966.32 - ₹2019.95 Trading Volume: 2,485,118 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹813.05 Daily Range: ₹810.05 - ₹847.00 Trading Volume: 4,786,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 18.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-09-30\n\nTechnical Analysis:\nCurrent Price: ₹3395.44 Daily Range: ₹3331.43 - ₹3420.65 Trading Volume: 276,996 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1420.23 Daily Range: ₹1409.90 - ₹1442.44 Trading Volume: 1,373,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹92.53 Daily Range: ₹92.23 - ₹94.19 Trading Volume: 5,063,448 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1570.35 Daily Range: ₹1567.38 - ₹1605.17 Trading Volume: 5,175,800 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹330.45 Daily Range: ₹330.00 - ₹339.72 Trading Volume: 292,778 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹566.95 Daily Range: ₹560.00 - ₹572.50 Trading Volume: 1,158,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-05-29\n\nTechnical Analysis:\nCurrent Price: ₹512.18 Daily Range: ₹507.85 - ₹514.47 Trading Volume: 804,560 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹195.20 Daily Range: ₹189.00 - ₹195.85 Trading Volume: 35,478,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1571.23 Daily Range: ₹1555.26 - ₹1587.74 Trading Volume: 426,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1057.99 Daily Range: ₹1042.18 - ₹1062.58 Trading Volume: 2,396,839 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹130.31 Daily Range: ₹128.25 - ₹130.63 Trading Volume: 14,677,989 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹200.30 Daily Range: ₹199.65 - ₹204.43 Trading Volume: 21,503,869 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹291.87 Daily Range: ₹289.91 - ₹294.32 Trading Volume: 8,401,792 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹1879.60 Daily Range: ₹1865.35 - ₹1908.00 Trading Volume: 626,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1698.59 Daily Range: ₹1692.99 - ₹1723.44 Trading Volume: 738,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹508.76 Daily Range: ₹507.24 - ₹515.15 Trading Volume: 304,436 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹2151.01 Daily Range: ₹2124.53 - ₹2175.15 Trading Volume: 273,112 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹52.55 Daily Range: ₹51.85 - ₹52.90 Trading Volume: 14,207,853 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹37.91 Daily Range: ₹36.15 - ₹38.15 Trading Volume: 93,855,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹2216.41 Daily Range: ₹2206.11 - ₹2311.32 Trading Volume: 1,666,579 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹411.44 Daily Range: ₹409.81 - ₹420.28 Trading Volume: 2,076,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹249.23 Daily Range: ₹245.00 - ₹249.57 Trading Volume: 5,275,418 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹2408.80 Daily Range: ₹2389.82 - ₹2415.17 Trading Volume: 824,362 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹447.67 Daily Range: ₹440.99 - ₹453.67 Trading Volume: 43,534,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹600.96 Daily Range: ₹598.06 - ₹614.14 Trading Volume: 5,773,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹2740.12 Daily Range: ₹2719.76 - ₹2764.70 Trading Volume: 324,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹310.80 Daily Range: ₹305.90 - ₹311.93 Trading Volume: 40,348,407 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1141.82 Daily Range: ₹1133.28 - ₹1168.23 Trading Volume: 2,848,330 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹4140.00 Daily Range: ₹4122.35 - ₹4235.00 Trading Volume: 337,719 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹228.51 Daily Range: ₹225.84 - ₹231.17 Trading Volume: 22,429,284 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹144.88 Daily Range: ₹142.71 - ₹147.89 Trading Volume: 2,306,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹51.49 Daily Range: ₹51.18 - ₹53.29 Trading Volume: 72,310,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹169.54 Daily Range: ₹166.46 - ₹169.92 Trading Volume: 8,371,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹495.15 Daily Range: ₹490.45 - ₹496.85 Trading Volume: 5,560,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹2165.27 Daily Range: ₹2126.96 - ₹2172.89 Trading Volume: 105,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹696.86 Daily Range: ₹694.02 - ₹730.83 Trading Volume: 1,140,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2023-01-02\n\nTechnical Analysis:\nCurrent Price: ₹475.83 Daily Range: ₹472.33 - ₹483.00 Trading Volume: 581,743 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹2926.77 Daily Range: ₹2921.65 - ₹2959.69 Trading Volume: 805,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹89.49 Daily Range: ₹88.72 - ₹95.45 Trading Volume: 55,154,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1196.85 Daily Range: ₹1156.05 - ₹1203.85 Trading Volume: 20,829,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1209.31 Daily Range: ₹1187.64 - ₹1220.90 Trading Volume: 4,661,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹253.71 Daily Range: ₹249.95 - ₹255.08 Trading Volume: 38,676,657 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹261.75 Daily Range: ₹260.65 - ₹267.68 Trading Volume: 3,744,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹449.22 Daily Range: ₹446.51 - ₹461.57 Trading Volume: 6,448,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-06-18\n\nTechnical Analysis:\nCurrent Price: ₹463.30 Daily Range: ₹462.10 - ₹467.36 Trading Volume: 4,077,225 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1534.11 Daily Range: ₹1531.50 - ₹1548.28 Trading Volume: 1,003,018 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-09-15\n\nTechnical Analysis:\nCurrent Price: ₹857.11 Daily Range: ₹853.97 - ₹870.68 Trading Volume: 1,780,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1616.08 Daily Range: ₹1611.85 - ₹1653.68 Trading Volume: 3,832,922 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹1132.80 Daily Range: ₹1127.41 - ₹1154.99 Trading Volume: 911,475 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹2545.50 Daily Range: ₹2532.29 - ₹2571.64 Trading Volume: 449,070 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2022-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1677.27 Daily Range: ₹1668.34 - ₹1704.70 Trading Volume: 2,503,603 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹3008.93 Daily Range: ₹2987.20 - ₹3046.76 Trading Volume: 4,131,692 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-03-24\n\nTechnical Analysis:\nCurrent Price: ₹548.58 Daily Range: ₹546.16 - ₹561.19 Trading Volume: 24,434,219 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹1499.38 Daily Range: ₹1496.61 - ₹1511.68 Trading Volume: 180,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹4508.35 Daily Range: ₹4472.22 - ₹4696.38 Trading Volume: 579,482 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹2498.51 Daily Range: ₹2467.25 - ₹2526.65 Trading Volume: 328,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.54% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-09-01\n\nTechnical Analysis:\nCurrent Price: ₹97.20 Daily Range: ₹96.85 - ₹98.35 Trading Volume: 47,561,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹457.59 Daily Range: ₹454.57 - ₹462.19 Trading Volume: 1,229,969 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹59.84 Daily Range: ₹59.16 - ₹60.70 Trading Volume: 9,946,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹596.83 Daily Range: ₹589.16 - ₹599.94 Trading Volume: 921,400 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹313.45 Daily Range: ₹305.83 - ₹316.16 Trading Volume: 2,639,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹18.68 Daily Range: ₹18.55 - ₹19.17 Trading Volume: 42,662,940 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹2562.87 Daily Range: ₹2516.35 - ₹2569.53 Trading Volume: 1,172,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹5949.79 Daily Range: ₹5864.34 - ₹5990.96 Trading Volume: 380,535 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹185.02 Daily Range: ₹183.81 - ₹189.96 Trading Volume: 13,439,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹2015.48 Daily Range: ₹2005.48 - ₹2062.64 Trading Volume: 569,639 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2440.10 Daily Range: ₹2410.07 - ₹2450.75 Trading Volume: 1,846,329 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-08-29\n\nTechnical Analysis:\nCurrent Price: ₹3248.54 Daily Range: ₹3218.24 - ₹3251.81 Trading Volume: 533,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹26.28 Daily Range: ₹25.91 - ₹27.13 Trading Volume: 22,293,916 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹73.01 Daily Range: ₹70.01 - ₹73.40 Trading Volume: 15,616,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹113.13 Daily Range: ₹112.64 - ₹115.98 Trading Volume: 4,327,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹671.16 Daily Range: ₹644.53 - ₹684.83 Trading Volume: 26,344,309 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹90.68 Daily Range: ₹89.00 - ₹91.18 Trading Volume: 7,444,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-12-01\n\nTechnical Analysis:\nCurrent Price: ₹2751.88 Daily Range: ₹2720.74 - ₹2769.27 Trading Volume: 1,503,427 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹422.98 Daily Range: ₹420.75 - ₹426.36 Trading Volume: 4,335,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹325.52 Daily Range: ₹322.57 - ₹331.47 Trading Volume: 27,656,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹90.07 Daily Range: ₹85.87 - ₹90.74 Trading Volume: 54,265,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹324.93 Daily Range: ₹323.01 - ₹327.11 Trading Volume: 756,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹542.50 Daily Range: ₹539.30 - ₹548.16 Trading Volume: 2,203,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1449.82 Daily Range: ₹1438.08 - ₹1451.16 Trading Volume: 995,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹792.90 Daily Range: ₹756.17 - ₹812.62 Trading Volume: 1,945,054 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1759.83 Daily Range: ₹1732.38 - ₹1770.46 Trading Volume: 2,341,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹200.75 Daily Range: ₹197.00 - ₹204.90 Trading Volume: 493,261 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹3847.69 Daily Range: ₹3804.52 - ₹3987.05 Trading Volume: 189,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹721.31 Daily Range: ₹705.99 - ₹741.62 Trading Volume: 922,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹660.54 Daily Range: ₹656.88 - ₹665.63 Trading Volume: 2,428,984 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹452.90 Daily Range: ₹447.65 - ₹457.44 Trading Volume: 2,909,662 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹390.60 Daily Range: ₹384.83 - ₹391.20 Trading Volume: 5,770,098 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹821.18 Daily Range: ₹802.31 - ₹830.56 Trading Volume: 481,905 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹737.12 Daily Range: ₹734.96 - ₹763.64 Trading Volume: 2,512,960 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹813.43 Daily Range: ₹796.73 - ₹826.90 Trading Volume: 7,410,174 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹3361.15 Daily Range: ₹3324.83 - ₹3405.89 Trading Volume: 266,527 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹90.31 Daily Range: ₹90.11 - ₹91.29 Trading Volume: 9,021,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-10-30\n\nTechnical Analysis:\nCurrent Price: ₹18.49 Daily Range: ₹18.10 - ₹18.80 Trading Volume: 2,389,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1268.54 Daily Range: ₹1259.59 - ₹1276.03 Trading Volume: 2,956,576 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹1550.54 Daily Range: ₹1527.88 - ₹1554.42 Trading Volume: 4,157,388 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹504.35 Daily Range: ₹479.00 - ₹510.00 Trading Volume: 3,365,041 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-09-15\n\nTechnical Analysis:\nCurrent Price: ₹94.55 Daily Range: ₹93.05 - ₹94.75 Trading Volume: 20,016,713 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-06-16\n\nTechnical Analysis:\nCurrent Price: ₹1299.57 Daily Range: ₹1280.34 - ₹1304.12 Trading Volume: 3,508,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹2846.27 Daily Range: ₹2813.03 - ₹2849.96 Trading Volume: 636,120 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-03-30\n\nTechnical Analysis:\nCurrent Price: ₹934.23 Daily Range: ₹915.98 - ₹943.01 Trading Volume: 759,425 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹2469.33 Daily Range: ₹2328.08 - ₹2522.88 Trading Volume: 6,118,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹584.50 Daily Range: ₹564.85 - ₹593.71 Trading Volume: 17,044,636 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹405.11 Daily Range: ₹392.13 - ₹407.70 Trading Volume: 3,052,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹113.77 Daily Range: ₹112.39 - ₹116.59 Trading Volume: 6,198,614 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹3416.95 Daily Range: ₹3383.51 - ₹3437.08 Trading Volume: 2,719,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1172.20 Daily Range: ₹1108.05 - ₹1183.00 Trading Volume: 1,308,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-01-07\n\nTechnical Analysis:\nCurrent Price: ₹68.25 Daily Range: ₹66.23 - ₹69.77 Trading Volume: 18,500,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1104.87 Daily Range: ₹1078.58 - ₹1109.16 Trading Volume: 1,687,284 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹2292.69 Daily Range: ₹2256.72 - ₹2299.92 Trading Volume: 402,958 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-09-14\n\nTechnical Analysis:\nCurrent Price: ₹1493.01 Daily Range: ₹1491.13 - ₹1508.39 Trading Volume: 4,879,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹341.70 Daily Range: ₹335.49 - ₹343.32 Trading Volume: 225,055 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹114.57 Daily Range: ₹114.10 - ₹116.75 Trading Volume: 10,323,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1430.61 Daily Range: ₹1415.78 - ₹1436.13 Trading Volume: 3,784,801 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹5953.09 Daily Range: ₹5756.80 - ₹6070.87 Trading Volume: 1,336,552 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹551.00 Daily Range: ₹549.48 - ₹570.95 Trading Volume: 1,066,476 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹227.19 Daily Range: ₹203.35 - ₹244.26 Trading Volume: 135,844 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 9.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.02% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹399.59 Daily Range: ₹393.72 - ₹402.72 Trading Volume: 3,504,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹218.30 Daily Range: ₹216.13 - ₹220.17 Trading Volume: 11,027,964 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹288.97 Daily Range: ₹281.99 - ₹292.51 Trading Volume: 8,728,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2022-12-19\n\nTechnical Analysis:\nCurrent Price: ₹485.60 Daily Range: ₹460.85 - ₹492.85 Trading Volume: 5,516,786 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2018-12-19\n\nTechnical Analysis:\nCurrent Price: ₹283.03 Daily Range: ₹277.38 - ₹284.26 Trading Volume: 26,124,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹34.42 Daily Range: ₹34.23 - ₹35.03 Trading Volume: 9,268,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-10-07\n\nTechnical Analysis:\nCurrent Price: ₹686.54 Daily Range: ₹683.54 - ₹697.37 Trading Volume: 3,679,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹679.23 Daily Range: ₹662.60 - ₹683.61 Trading Volume: 1,419,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹122.51 Daily Range: ₹118.20 - ₹122.93 Trading Volume: 13,262,687 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹81.66 Daily Range: ₹79.16 - ₹82.35 Trading Volume: 9,187,082 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-07-31\n\nTechnical Analysis:\nCurrent Price: ₹220.25 Daily Range: ₹214.23 - ₹222.71 Trading Volume: 29,493,137 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹814.55 Daily Range: ₹797.22 - ₹818.33 Trading Volume: 4,410,699 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-06-10\n\nTechnical Analysis:\nCurrent Price: ₹346.50 Daily Range: ₹343.79 - ₹348.71 Trading Volume: 2,323,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹233.25 Daily Range: ₹232.22 - ₹235.46 Trading Volume: 2,205,613 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-04-29\n\nTechnical Analysis:\nCurrent Price: ₹489.55 Daily Range: ₹483.31 - ₹492.43 Trading Volume: 1,404,693 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1558.80 Daily Range: ₹1546.15 - ₹1569.65 Trading Volume: 1,156,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1354.96 Daily Range: ₹1344.88 - ₹1400.59 Trading Volume: 4,108,364 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹146.65 Daily Range: ₹143.61 - ₹147.71 Trading Volume: 13,985,622 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1761.92 Daily Range: ₹1759.32 - ₹1774.95 Trading Volume: 2,383,827 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1239.25 Daily Range: ₹1226.65 - ₹1267.35 Trading Volume: 10,344,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹145.21 Daily Range: ₹142.18 - ₹147.11 Trading Volume: 7,521,713 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹425.32 Daily Range: ₹406.99 - ₹426.75 Trading Volume: 13,317,485 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-01-17\n\nTechnical Analysis:\nCurrent Price: ₹71.53 Daily Range: ₹68.74 - ₹72.90 Trading Volume: 54,032,963 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1921.25 Daily Range: ₹1895.00 - ₹1947.40 Trading Volume: 579,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹4610.74 Daily Range: ₹4594.35 - ₹4708.73 Trading Volume: 294,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹1158.98 Daily Range: ₹1156.74 - ₹1180.94 Trading Volume: 1,327,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹2974.71 Daily Range: ₹2917.58 - ₹3042.68 Trading Volume: 740,158 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-07-14\n\nTechnical Analysis:\nCurrent Price: ₹966.46 Daily Range: ₹939.13 - ₹967.81 Trading Volume: 3,173,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹853.33 Daily Range: ₹849.76 - ₹865.34 Trading Volume: 5,060,070 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹2564.78 Daily Range: ₹2491.67 - ₹2578.59 Trading Volume: 3,287,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹688.63 Daily Range: ₹685.43 - ₹695.41 Trading Volume: 8,339,931 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹497.47 Daily Range: ₹494.54 - ₹505.55 Trading Volume: 912,042 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1339.23 Daily Range: ₹1307.68 - ₹1360.27 Trading Volume: 626,691 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹3613.68 Daily Range: ₹3598.84 - ₹3683.81 Trading Volume: 98,546 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹207.81 Daily Range: ₹206.35 - ₹212.17 Trading Volume: 61,947 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1228.95 Daily Range: ₹1221.66 - ₹1241.88 Trading Volume: 1,723,401 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹2024.72 Daily Range: ₹1943.83 - ₹2038.58 Trading Volume: 2,672,584 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1003.16 Daily Range: ₹984.79 - ₹1011.67 Trading Volume: 1,871,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-09-23\n\nTechnical Analysis:\nCurrent Price: ₹15.18 Daily Range: ₹14.84 - ₹15.64 Trading Volume: 163,931,640 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹275.52 Daily Range: ₹272.69 - ₹279.51 Trading Volume: 6,758,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹252.34 Daily Range: ₹248.44 - ₹255.09 Trading Volume: 7,425,907 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1114.99 Daily Range: ₹1106.08 - ₹1144.89 Trading Volume: 3,183,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹277.79 Daily Range: ₹276.25 - ₹280.77 Trading Volume: 14,499,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹412.78 Daily Range: ₹403.77 - ₹415.06 Trading Volume: 4,048,602 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹2949.31 Daily Range: ₹2913.81 - ₹2954.32 Trading Volume: 715,997 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1008.99 Daily Range: ₹973.99 - ₹1011.88 Trading Volume: 7,519,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹3666.03 Daily Range: ₹3657.82 - ₹3694.49 Trading Volume: 671,368 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2024-06-12\n\nTechnical Analysis:\nCurrent Price: ₹3062.99 Daily Range: ₹3056.08 - ₹3167.96 Trading Volume: 687,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹234.48 Daily Range: ₹221.28 - ₹282.80 Trading Volume: 72,779,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.74% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹400.31 Daily Range: ₹398.78 - ₹412.47 Trading Volume: 23,995,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹11630.90 Daily Range: ₹11535.85 - ₹11763.30 Trading Volume: 185,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1519.82 Daily Range: ₹1492.37 - ₹1530.34 Trading Volume: 694,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹28.36 Daily Range: ₹27.42 - ₹28.79 Trading Volume: 22,839,018 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹55.12 Daily Range: ₹54.58 - ₹55.87 Trading Volume: 238,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹429.68 Daily Range: ₹428.03 - ₹446.06 Trading Volume: 21,924,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1273.00 Daily Range: ₹1270.90 - ₹1296.80 Trading Volume: 12,622,212 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹284.41 Daily Range: ₹274.15 - ₹285.28 Trading Volume: 11,059,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹729.50 Daily Range: ₹714.79 - ₹747.84 Trading Volume: 2,411,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹1454.62 Daily Range: ₹1346.52 - ₹1521.88 Trading Volume: 1,197,701 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 25.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1323.77 Daily Range: ₹1308.64 - ₹1333.48 Trading Volume: 2,197,456 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹701.39 Daily Range: ₹688.71 - ₹709.93 Trading Volume: 13,403,522 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹4963.74 Daily Range: ₹4916.67 - ₹5021.90 Trading Volume: 567,961 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1074.47 Daily Range: ₹1029.64 - ₹1095.26 Trading Volume: 1,900,084 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹9417.45 Daily Range: ₹9365.65 - ₹9564.65 Trading Volume: 637,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹794.33 Daily Range: ₹765.72 - ₹796.93 Trading Volume: 4,654,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1868.44 Daily Range: ₹1849.28 - ₹1881.71 Trading Volume: 155,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1270.37 Daily Range: ₹1260.44 - ₹1278.05 Trading Volume: 694,313 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-11-27\n\nTechnical Analysis:\nCurrent Price: ₹60.71 Daily Range: ₹59.08 - ₹61.77 Trading Volume: 37,532,330 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-10-12\n\nTechnical Analysis:\nCurrent Price: ₹593.38 Daily Range: ₹589.56 - ₹610.32 Trading Volume: 11,751,051 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-12-01\n\nTechnical Analysis:\nCurrent Price: ₹863.25 Daily Range: ₹850.26 - ₹872.30 Trading Volume: 1,059,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹90.29 Daily Range: ₹88.94 - ₹90.71 Trading Volume: 6,480,888 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹186.65 Daily Range: ₹179.35 - ₹187.12 Trading Volume: 64,907,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹428.05 Daily Range: ₹405.55 - ₹439.00 Trading Volume: 16,454,024 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹1807.00 Daily Range: ₹1775.75 - ₹1810.50 Trading Volume: 364,828 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹3216.45 Daily Range: ₹3124.53 - ₹3238.87 Trading Volume: 331,936 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹458.30 Daily Range: ₹438.90 - ₹492.15 Trading Volume: 3,099,600 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 28.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-01-17\n\nTechnical Analysis:\nCurrent Price: ₹323.47 Daily Range: ₹321.99 - ₹327.40 Trading Volume: 1,641,242 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹130.34 Daily Range: ₹128.81 - ₹131.13 Trading Volume: 6,342,651 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-09-06\n\nTechnical Analysis:\nCurrent Price: ₹214.08 Daily Range: ₹213.06 - ₹218.70 Trading Volume: 10,891,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹482.82 Daily Range: ₹479.30 - ₹491.28 Trading Volume: 8,165,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹3229.24 Daily Range: ₹3200.76 - ₹3245.24 Trading Volume: 1,622,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹53.65 Daily Range: ₹53.40 - ₹54.10 Trading Volume: 9,463,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1694.31 Daily Range: ₹1677.57 - ₹1701.65 Trading Volume: 458,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-08-12\n\nTechnical Analysis:\nCurrent Price: ₹3566.17 Daily Range: ₹3519.01 - ₹3580.55 Trading Volume: 285,424 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹44.90 Daily Range: ₹44.10 - ₹45.70 Trading Volume: 11,037,248 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹522.38 Daily Range: ₹517.88 - ₹533.50 Trading Volume: 12,674,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹83.98 Daily Range: ₹82.77 - ₹84.66 Trading Volume: 20,303,404 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1987.52 Daily Range: ₹1975.67 - ₹2021.61 Trading Volume: 458,902 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹73.23 Daily Range: ₹72.94 - ₹74.21 Trading Volume: 18,467,829 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-08-23\n\nTechnical Analysis:\nCurrent Price: ₹3769.42 Daily Range: ₹3700.41 - ₹3806.12 Trading Volume: 783,702 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.57% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹652.64 Daily Range: ₹636.91 - ₹663.24 Trading Volume: 2,297,930 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹180.82 Daily Range: ₹177.33 - ₹185.25 Trading Volume: 12,199,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-01-14\n\nTechnical Analysis:\nCurrent Price: ₹36.66 Daily Range: ₹35.65 - ₹36.90 Trading Volume: 12,724,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹1546.24 Daily Range: ₹1533.61 - ₹1581.84 Trading Volume: 263,689 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹833.70 Daily Range: ₹819.86 - ₹840.97 Trading Volume: 5,317,090 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-07-25\n\nTechnical Analysis:\nCurrent Price: ₹2404.12 Daily Range: ₹2367.72 - ₹2416.22 Trading Volume: 771,878 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹932.92 Daily Range: ₹929.23 - ₹969.61 Trading Volume: 1,057,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1791.24 Daily Range: ₹1779.60 - ₹1803.02 Trading Volume: 2,386,182 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1194.90 Daily Range: ₹1189.20 - ₹1211.40 Trading Volume: 1,331,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-03-14\n\nTechnical Analysis:\nCurrent Price: ₹11297.89 Daily Range: ₹11196.30 - ₹11352.77 Trading Volume: 523,058 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹776.51 Daily Range: ₹773.65 - ₹785.29 Trading Volume: 9,452,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹199.56 Daily Range: ₹193.94 - ₹201.04 Trading Volume: 13,521,282 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹485.34 Daily Range: ₹480.12 - ₹487.77 Trading Volume: 2,538,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹834.42 Daily Range: ₹812.45 - ₹838.77 Trading Volume: 930,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹4974.23 Daily Range: ₹4926.76 - ₹5066.53 Trading Volume: 226,741 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹233.64 Daily Range: ₹218.18 - ₹235.64 Trading Volume: 39,449,718 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹272.86 Daily Range: ₹262.24 - ₹276.85 Trading Volume: 43,700,728 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 88.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹3846.32 Daily Range: ₹3793.52 - ₹3854.79 Trading Volume: 398,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹2675.84 Daily Range: ₹2625.63 - ₹2695.75 Trading Volume: 402,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹437.69 Daily Range: ₹427.60 - ₹444.55 Trading Volume: 25,849,836 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹744.94 Daily Range: ₹731.73 - ₹748.73 Trading Volume: 6,594,634 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2260.79 Daily Range: ₹2211.11 - ₹2274.08 Trading Volume: 1,244,293 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹2418.87 Daily Range: ₹2411.84 - ₹2458.84 Trading Volume: 1,612,346 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹648.59 Daily Range: ₹646.45 - ₹653.57 Trading Volume: 3,821,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹1236.68 Daily Range: ₹1231.84 - ₹1252.50 Trading Volume: 760,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1032.02 Daily Range: ₹1021.12 - ₹1036.06 Trading Volume: 232,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹3339.40 Daily Range: ₹3325.88 - ₹3357.39 Trading Volume: 2,013,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹974.39 Daily Range: ₹953.76 - ₹977.38 Trading Volume: 10,645,369 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1915.92 Daily Range: ₹1887.28 - ₹1933.69 Trading Volume: 3,323,441 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹3474.90 Daily Range: ₹3454.40 - ₹3483.10 Trading Volume: 526,591 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹11.98 Daily Range: ₹11.03 - ₹12.27 Trading Volume: 173,077,660 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹2743.55 Daily Range: ₹2733.64 - ₹2832.50 Trading Volume: 953,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-09\n\nTechnical Analysis:\nCurrent Price: ₹4757.15 Daily Range: ₹4723.70 - ₹4774.30 Trading Volume: 180,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-07-07\n\nTechnical Analysis:\nCurrent Price: ₹2094.69 Daily Range: ₹2059.86 - ₹2124.96 Trading Volume: 5,630,055 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹76.28 Daily Range: ₹75.55 - ₹77.45 Trading Volume: 25,774,313 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹78.71 Daily Range: ₹74.42 - ₹80.23 Trading Volume: 19,018,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹672.23 Daily Range: ₹663.75 - ₹675.09 Trading Volume: 6,005,970 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹287.47 Daily Range: ₹286.81 - ₹290.13 Trading Volume: 9,778,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹428.94 Daily Range: ₹380.84 - ₹434.56 Trading Volume: 6,171,029 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹73.11 Daily Range: ₹70.51 - ₹73.57 Trading Volume: 18,245,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹226.36 Daily Range: ₹225.35 - ₹231.17 Trading Volume: 9,323,940 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹18.52 Daily Range: ₹18.37 - ₹19.32 Trading Volume: 4,643,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1437.33 Daily Range: ₹1402.53 - ₹1443.48 Trading Volume: 6,624,883 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹400.07 Daily Range: ₹396.40 - ₹416.22 Trading Volume: 108,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-09-02\n\nTechnical Analysis:\nCurrent Price: ₹550.72 Daily Range: ₹549.03 - ₹563.57 Trading Volume: 621,326 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹48.12 Daily Range: ₹47.79 - ₹50.32 Trading Volume: 18,892,627 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹2336.91 Daily Range: ₹2282.73 - ₹2358.96 Trading Volume: 3,738,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹579.47 Daily Range: ₹555.91 - ₹582.81 Trading Volume: 2,202,048 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹2079.90 Daily Range: ₹2071.20 - ₹2141.25 Trading Volume: 960,922 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹133.15 Daily Range: ₹130.90 - ₹138.39 Trading Volume: 10,140,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹7455.56 Daily Range: ₹7428.70 - ₹7643.25 Trading Volume: 292,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-07-28\n\nTechnical Analysis:\nCurrent Price: ₹35.50 Daily Range: ₹35.10 - ₹35.70 Trading Volume: 2,364,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹124.28 Daily Range: ₹121.61 - ₹125.12 Trading Volume: 32,083,064 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹919.40 Daily Range: ₹899.17 - ₹928.67 Trading Volume: 12,154,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹137.01 Daily Range: ₹136.18 - ₹138.27 Trading Volume: 3,868,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹1532.50 Daily Range: ₹1524.63 - ₹1550.93 Trading Volume: 1,212,398 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1422.72 Daily Range: ₹1388.16 - ₹1429.82 Trading Volume: 97,851 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1543.08 Daily Range: ₹1540.66 - ₹1572.46 Trading Volume: 2,148,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹265.77 Daily Range: ₹264.97 - ₹268.95 Trading Volume: 697,154 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹1272.14 Daily Range: ₹1250.09 - ₹1324.46 Trading Volume: 6,942,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-05-30\n\nTechnical Analysis:\nCurrent Price: ₹438.30 Daily Range: ₹418.66 - ₹440.07 Trading Volume: 553,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹408.66 Daily Range: ₹407.36 - ₹417.66 Trading Volume: 10,393,534 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1579.25 Daily Range: ₹1562.00 - ₹1611.90 Trading Volume: 3,675,430 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹33.95 Daily Range: ₹33.60 - ₹35.40 Trading Volume: 6,570,103 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-22\n\nTechnical Analysis:\nCurrent Price: ₹52.95 Daily Range: ₹52.60 - ₹55.40 Trading Volume: 75,802,021 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1795.26 Daily Range: ₹1779.19 - ₹1806.91 Trading Volume: 624,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-09-03\n\nTechnical Analysis:\nCurrent Price: ₹370.43 Daily Range: ₹368.88 - ₹377.16 Trading Volume: 3,539,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹6964.70 Daily Range: ₹6826.19 - ₹7055.52 Trading Volume: 1,640,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹802.84 Daily Range: ₹797.90 - ₹815.82 Trading Volume: 1,470,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹191.06 Daily Range: ₹189.05 - ₹193.03 Trading Volume: 8,845,838 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹2951.33 Daily Range: ₹2917.62 - ₹3002.54 Trading Volume: 430,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹326.88 Daily Range: ₹322.57 - ₹329.01 Trading Volume: 11,959,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹351.13 Daily Range: ₹346.20 - ₹353.37 Trading Volume: 309,104 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-07-28\n\nTechnical Analysis:\nCurrent Price: ₹500.66 Daily Range: ₹495.60 - ₹503.97 Trading Volume: 1,519,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹94.99 Daily Range: ₹93.22 - ₹95.57 Trading Volume: 10,429,246 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹197.65 Daily Range: ₹195.98 - ₹200.94 Trading Volume: 11,981,776 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-11-30\n\nTechnical Analysis:\nCurrent Price: ₹804.11 Daily Range: ₹797.42 - ₹828.46 Trading Volume: 6,067,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹301.25 Daily Range: ₹293.81 - ₹301.94 Trading Volume: 11,786,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1065.70 Daily Range: ₹1064.00 - ₹1099.40 Trading Volume: 136,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹508.55 Daily Range: ₹496.99 - ₹515.59 Trading Volume: 2,283,976 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹2199.10 Daily Range: ₹2108.33 - ₹2258.59 Trading Volume: 1,111,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-09-24\n\nTechnical Analysis:\nCurrent Price: ₹689.40 Daily Range: ₹673.77 - ₹699.98 Trading Volume: 2,875,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹354.25 Daily Range: ₹339.36 - ₹363.08 Trading Volume: 263,062 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹2487.61 Daily Range: ₹2477.75 - ₹2537.00 Trading Volume: 1,271,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹844.40 Daily Range: ₹828.11 - ₹849.39 Trading Volume: 280,825 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹195.10 Daily Range: ₹194.25 - ₹225.98 Trading Volume: 12,187,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.13% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹459.00 Daily Range: ₹452.80 - ₹462.82 Trading Volume: 3,825,980 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-11-19\n\nTechnical Analysis:\nCurrent Price: ₹521.17 Daily Range: ₹508.74 - ₹526.37 Trading Volume: 4,602,774 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1297.68 Daily Range: ₹1285.26 - ₹1304.29 Trading Volume: 3,357,203 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹106.25 Daily Range: ₹99.73 - ₹106.78 Trading Volume: 70,028,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-07-18\n\nTechnical Analysis:\nCurrent Price: ₹166.36 Daily Range: ₹164.44 - ₹167.61 Trading Volume: 36,568,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹5526.53 Daily Range: ₹5459.92 - ₹5632.65 Trading Volume: 689,851 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹131.79 Daily Range: ₹131.42 - ₹136.42 Trading Volume: 30,561,341 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹920.55 Daily Range: ₹917.67 - ₹930.44 Trading Volume: 521,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹693.54 Daily Range: ₹690.25 - ₹701.53 Trading Volume: 1,726,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-08-27\n\nTechnical Analysis:\nCurrent Price: ₹896.95 Daily Range: ₹881.03 - ₹898.45 Trading Volume: 1,878,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹357.40 Daily Range: ₹349.60 - ₹362.01 Trading Volume: 2,945,756 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹3687.16 Daily Range: ₹3613.13 - ₹3730.23 Trading Volume: 251,059 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹748.85 Daily Range: ₹736.85 - ₹754.00 Trading Volume: 1,569,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹4455.81 Daily Range: ₹4259.06 - ₹4474.04 Trading Volume: 1,069,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹90.09 Daily Range: ₹89.34 - ₹90.65 Trading Volume: 4,271,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹6891.88 Daily Range: ₹6839.81 - ₹7016.13 Trading Volume: 984,545 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1465.54 Daily Range: ₹1457.26 - ₹1474.22 Trading Volume: 286,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹771.59 Daily Range: ₹760.66 - ₹774.88 Trading Volume: 1,095,717 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹734.58 Daily Range: ₹726.23 - ₹738.63 Trading Volume: 1,498,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1676.32 Daily Range: ₹1670.25 - ₹1704.18 Trading Volume: 632,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹1821.26 Daily Range: ₹1786.35 - ₹1826.51 Trading Volume: 1,830,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹408.50 Daily Range: ₹401.95 - ₹411.77 Trading Volume: 18,871,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹135.57 Daily Range: ₹133.86 - ₹137.41 Trading Volume: 2,535,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹105.59 Daily Range: ₹102.66 - ₹106.23 Trading Volume: 20,667,397 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹502.35 Daily Range: ₹493.41 - ₹511.80 Trading Volume: 99,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹2396.29 Daily Range: ₹2371.45 - ₹2435.16 Trading Volume: 388,001 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹367.65 Daily Range: ₹359.72 - ₹370.26 Trading Volume: 4,581,317 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹493.46 Daily Range: ₹487.50 - ₹497.22 Trading Volume: 1,065,402 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹96.94 Daily Range: ₹95.86 - ₹100.41 Trading Volume: 87,912,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹5340.53 Daily Range: ₹5315.50 - ₹5498.05 Trading Volume: 662,422 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹7507.46 Daily Range: ₹7329.33 - ₹7535.68 Trading Volume: 449,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1041.51 Daily Range: ₹1031.21 - ₹1093.31 Trading Volume: 6,647,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹898.71 Daily Range: ₹882.95 - ₹902.55 Trading Volume: 10,452,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹2927.18 Daily Range: ₹2908.10 - ₹2944.58 Trading Volume: 2,137,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹19.52 Daily Range: ₹18.89 - ₹19.64 Trading Volume: 65,414,880 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹217.05 Daily Range: ₹214.18 - ₹222.04 Trading Volume: 1,410,605 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.01% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-06-06\n\nTechnical Analysis:\nCurrent Price: ₹479.54 Daily Range: ₹472.92 - ₹489.24 Trading Volume: 2,225,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-07-14\n\nTechnical Analysis:\nCurrent Price: ₹1755.34 Daily Range: ₹1743.71 - ₹1811.22 Trading Volume: 539,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1468.05 Daily Range: ₹1464.87 - ₹1492.09 Trading Volume: 1,410,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹2754.54 Daily Range: ₹2743.15 - ₹2780.42 Trading Volume: 700,072 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-01-05\n\nTechnical Analysis:\nCurrent Price: ₹158.91 Daily Range: ₹156.34 - ₹159.33 Trading Volume: 18,887,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-10-06\n\nTechnical Analysis:\nCurrent Price: ₹91.76 Daily Range: ₹91.27 - ₹92.24 Trading Volume: 5,802,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹1251.02 Daily Range: ₹1240.62 - ₹1259.09 Trading Volume: 2,478,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹162.53 Daily Range: ₹161.99 - ₹167.33 Trading Volume: 65,355,111 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹146.78 Daily Range: ₹143.09 - ₹148.08 Trading Volume: 1,252,809 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹3269.20 Daily Range: ₹3204.01 - ₹3273.45 Trading Volume: 385,136 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-03-03\n\nTechnical Analysis:\nCurrent Price: ₹2936.90 Daily Range: ₹2899.00 - ₹3029.61 Trading Volume: 900,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹234.04 Daily Range: ₹227.78 - ₹235.87 Trading Volume: 11,718,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹9122.58 Daily Range: ₹9060.99 - ₹9156.34 Trading Volume: 403,028 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹1859.10 Daily Range: ₹1848.55 - ₹1891.67 Trading Volume: 977,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹249.65 Daily Range: ₹248.54 - ₹252.71 Trading Volume: 3,886,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹334.99 Daily Range: ₹328.91 - ₹341.23 Trading Volume: 14,605,000 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-11-14\n\nTechnical Analysis:\nCurrent Price: ₹206.94 Daily Range: ₹206.08 - ₹210.79 Trading Volume: 1,316,163 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹96.95 Daily Range: ₹95.00 - ₹99.00 Trading Volume: 3,799,113 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1738.90 Daily Range: ₹1704.85 - ₹1749.71 Trading Volume: 4,211,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹103.74 Daily Range: ₹100.50 - ₹106.97 Trading Volume: 75,015,270 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹493.76 Daily Range: ₹486.17 - ₹496.04 Trading Volume: 3,046,867 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹542.09 Daily Range: ₹539.16 - ₹559.32 Trading Volume: 3,079,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-11-17\n\nTechnical Analysis:\nCurrent Price: ₹55.71 Daily Range: ₹54.02 - ₹56.24 Trading Volume: 26,801,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-09-28\n\nTechnical Analysis:\nCurrent Price: ₹633.39 Daily Range: ₹621.17 - ₹640.15 Trading Volume: 4,735,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹285.67 Daily Range: ₹277.43 - ₹287.08 Trading Volume: 18,303,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1846.45 Daily Range: ₹1840.86 - ₹1862.17 Trading Volume: 4,467,942 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-01-25\n\nTechnical Analysis:\nCurrent Price: ₹81.62 Daily Range: ₹78.83 - ₹82.70 Trading Volume: 143,423,574 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹73.19 Daily Range: ₹67.70 - ₹73.77 Trading Volume: 16,685,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹152.88 Daily Range: ₹152.14 - ₹153.90 Trading Volume: 19,200,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹263.71 Daily Range: ₹258.88 - ₹265.34 Trading Volume: 6,787,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹614.55 Daily Range: ₹588.25 - ₹620.00 Trading Volume: 9,095,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹217.70 Daily Range: ₹215.29 - ₹218.84 Trading Volume: 14,996,210 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-07-04\n\nTechnical Analysis:\nCurrent Price: ₹246.19 Daily Range: ₹245.71 - ₹248.28 Trading Volume: 3,459,962 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹6365.27 Daily Range: ₹6301.31 - ₹6399.16 Trading Volume: 289,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹423.98 Daily Range: ₹423.19 - ₹431.25 Trading Volume: 11,827,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹2439.56 Daily Range: ₹2407.15 - ₹2443.65 Trading Volume: 551,658 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1118.24 Daily Range: ₹1114.24 - ₹1126.93 Trading Volume: 5,229,753 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹1344.00 Daily Range: ₹1309.10 - ₹1346.50 Trading Volume: 1,503,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹5365.57 Daily Range: ₹5273.20 - ₹5378.10 Trading Volume: 93,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹43.85 Daily Range: ₹43.50 - ₹44.80 Trading Volume: 266,067 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-09-22\n\nTechnical Analysis:\nCurrent Price: ₹120.62 Daily Range: ₹119.48 - ₹123.62 Trading Volume: 19,104,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹901.66 Daily Range: ₹879.85 - ₹903.77 Trading Volume: 20,776,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹76.75 Daily Range: ₹76.03 - ₹81.76 Trading Volume: 40,298,594 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-07-10\n\nTechnical Analysis:\nCurrent Price: ₹3650.05 Daily Range: ₹3601.00 - ₹3694.00 Trading Volume: 2,231,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹477.29 Daily Range: ₹450.25 - ₹496.22 Trading Volume: 619,278 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹73.92 Daily Range: ₹72.37 - ₹74.79 Trading Volume: 6,563,004 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹2715.48 Daily Range: ₹2702.90 - ₹2749.16 Trading Volume: 334,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹595.60 Daily Range: ₹594.00 - ₹614.80 Trading Volume: 8,664,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹332.45 Daily Range: ₹329.11 - ₹333.91 Trading Volume: 17,919,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹997.82 Daily Range: ₹974.18 - ₹999.61 Trading Volume: 1,665,075 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1494.90 Daily Range: ₹1468.10 - ₹1510.35 Trading Volume: 1,462,260 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹944.10 Daily Range: ₹936.00 - ₹944.10 Trading Volume: 1,163,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹2006.35 Daily Range: ₹1923.49 - ₹2019.81 Trading Volume: 2,861,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1002.10 Daily Range: ₹1000.22 - ₹1016.59 Trading Volume: 3,812,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹4978.53 Daily Range: ₹4920.93 - ₹4992.00 Trading Volume: 360,156 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-06-20\n\nTechnical Analysis:\nCurrent Price: ₹82.76 Daily Range: ₹79.67 - ₹91.05 Trading Volume: 10,192,601 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.47% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-04-25\n\nTechnical Analysis:\nCurrent Price: ₹2551.58 Daily Range: ₹2460.58 - ₹2566.77 Trading Volume: 3,240,864 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹297.02 Daily Range: ₹292.96 - ₹300.13 Trading Volume: 1,278,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹2382.18 Daily Range: ₹2339.41 - ₹2393.61 Trading Volume: 576,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹827.99 Daily Range: ₹626.06 - ₹887.47 Trading Volume: 82,848,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1286.78 Daily Range: ₹1249.05 - ₹1292.32 Trading Volume: 1,956,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹184.44 Daily Range: ₹180.96 - ₹184.94 Trading Volume: 13,760,453 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹365.96 Daily Range: ₹363.69 - ₹371.77 Trading Volume: 4,445,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹330.69 Daily Range: ₹329.20 - ₹333.86 Trading Volume: 12,977,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-10-18\n\nTechnical Analysis:\nCurrent Price: ₹2554.24 Daily Range: ₹2541.11 - ₹2642.15 Trading Volume: 2,572,741 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 86.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.01% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹85.91 Daily Range: ₹85.30 - ₹88.97 Trading Volume: 6,118,583 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹602.12 Daily Range: ₹598.42 - ₹619.25 Trading Volume: 5,164,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹3707.25 Daily Range: ₹3673.30 - ₹3722.00 Trading Volume: 226,669 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹2494.77 Daily Range: ₹2481.54 - ₹2503.33 Trading Volume: 210,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹3382.41 Daily Range: ₹3150.29 - ₹3414.66 Trading Volume: 10,372,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹535.69 Daily Range: ₹529.57 - ₹541.81 Trading Volume: 10,906,403 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹56.74 Daily Range: ₹55.47 - ₹56.89 Trading Volume: 38,398,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-04-19\n\nTechnical Analysis:\nCurrent Price: ₹2232.07 Daily Range: ₹2225.91 - ₹2275.88 Trading Volume: 504,287 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-04-29\n\nTechnical Analysis:\nCurrent Price: ₹350.53 Daily Range: ₹345.20 - ₹355.51 Trading Volume: 6,060,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹164.21 Daily Range: ₹163.49 - ₹165.51 Trading Volume: 9,175,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹163.87 Daily Range: ₹163.20 - ₹167.19 Trading Volume: 25,335,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹582.15 Daily Range: ₹578.95 - ₹587.69 Trading Volume: 1,132,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹594.99 Daily Range: ₹587.99 - ₹601.86 Trading Volume: 1,372,946 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹4521.01 Daily Range: ₹4494.55 - ₹4549.10 Trading Volume: 232,124 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1757.02 Daily Range: ₹1744.04 - ₹1776.54 Trading Volume: 722,710 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-01-17\n\nTechnical Analysis:\nCurrent Price: ₹115.35 Daily Range: ₹114.66 - ₹117.36 Trading Volume: 4,608,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹3336.33 Daily Range: ₹3324.50 - ₹3376.02 Trading Volume: 257,611 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹1110.66 Daily Range: ₹1106.41 - ₹1129.82 Trading Volume: 913,188 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-08-10\n\nTechnical Analysis:\nCurrent Price: ₹373.04 Daily Range: ₹369.29 - ₹380.21 Trading Volume: 6,728,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-07-24\n\nTechnical Analysis:\nCurrent Price: ₹989.15 Daily Range: ₹986.15 - ₹1004.95 Trading Volume: 479,401 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-05-09\n\nTechnical Analysis:\nCurrent Price: ₹120.72 Daily Range: ₹119.29 - ₹125.17 Trading Volume: 82,730,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-01-06\n\nTechnical Analysis:\nCurrent Price: ₹988.86 Daily Range: ₹984.35 - ₹1001.71 Trading Volume: 1,773,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹1846.70 Daily Range: ₹1815.00 - ₹1850.00 Trading Volume: 340,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-12-13\n\nTechnical Analysis:\nCurrent Price: ₹315.64 Daily Range: ₹309.44 - ₹317.57 Trading Volume: 4,606,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹746.38 Daily Range: ₹740.29 - ₹753.71 Trading Volume: 11,355,186 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹913.91 Daily Range: ₹908.04 - ₹920.44 Trading Volume: 1,586,300 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-08-27\n\nTechnical Analysis:\nCurrent Price: ₹18.37 Daily Range: ₹18.12 - ₹18.57 Trading Volume: 4,463,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹580.51 Daily Range: ₹577.57 - ₹587.06 Trading Volume: 3,327,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹74.50 Daily Range: ₹73.60 - ₹75.15 Trading Volume: 38,097,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹910.79 Daily Range: ₹902.32 - ₹929.82 Trading Volume: 14,140,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹322.96 Daily Range: ₹308.44 - ₹324.75 Trading Volume: 21,976,662 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹53.01 Daily Range: ₹49.96 - ₹53.42 Trading Volume: 26,207,031 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1828.21 Daily Range: ₹1817.73 - ₹1835.37 Trading Volume: 188,861 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹2526.13 Daily Range: ₹2499.83 - ₹2533.26 Trading Volume: 1,531,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹502.20 Daily Range: ₹487.40 - ₹506.40 Trading Volume: 20,736,094 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1174.25 Daily Range: ₹1164.69 - ₹1178.66 Trading Volume: 6,706,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹84.26 Daily Range: ₹83.62 - ₹87.68 Trading Volume: 5,808,200 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-07-06\n\nTechnical Analysis:\nCurrent Price: ₹516.93 Daily Range: ₹514.99 - ₹528.38 Trading Volume: 4,648,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹537.98 Daily Range: ₹534.24 - ₹543.78 Trading Volume: 19,424,825 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-08-17\n\nTechnical Analysis:\nCurrent Price: ₹133.81 Daily Range: ₹131.22 - ₹134.20 Trading Volume: 14,592,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹1448.20 Daily Range: ₹1426.89 - ₹1456.64 Trading Volume: 509,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹84.38 Daily Range: ₹83.86 - ₹87.56 Trading Volume: 3,714,406 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1166.43 Daily Range: ₹1144.82 - ₹1168.53 Trading Volume: 238,547 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹397.02 Daily Range: ₹394.00 - ₹400.06 Trading Volume: 2,954,782 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹3548.57 Daily Range: ₹3452.21 - ₹3556.80 Trading Volume: 432,401 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-05-09\n\nTechnical Analysis:\nCurrent Price: ₹435.00 Daily Range: ₹433.86 - ₹441.27 Trading Volume: 2,941,913 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-05-07\n\nTechnical Analysis:\nCurrent Price: ₹4560.16 Daily Range: ₹4546.43 - ₹4738.80 Trading Volume: 1,530,808 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1867.74 Daily Range: ₹1857.67 - ₹1963.34 Trading Volume: 3,165,908 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹460.53 Daily Range: ₹456.74 - ₹462.88 Trading Volume: 622,509 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹598.25 Daily Range: ₹588.50 - ₹610.60 Trading Volume: 2,102,682 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹2087.27 Daily Range: ₹2067.68 - ₹2110.46 Trading Volume: 137,807 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹590.93 Daily Range: ₹567.96 - ₹596.73 Trading Volume: 1,143,630 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-03-31\n\nTechnical Analysis:\nCurrent Price: ₹233.49 Daily Range: ₹232.51 - ₹237.65 Trading Volume: 13,956,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹708.26 Daily Range: ₹705.80 - ₹730.88 Trading Volume: 1,654,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹590.81 Daily Range: ₹583.06 - ₹600.49 Trading Volume: 3,176,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹4219.29 Daily Range: ₹4189.18 - ₹4323.87 Trading Volume: 1,155,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹183.50 Daily Range: ₹180.90 - ₹191.90 Trading Volume: 10,352,247 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹488.84 Daily Range: ₹485.54 - ₹502.28 Trading Volume: 4,997,502 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹113.54 Daily Range: ₹112.29 - ₹117.53 Trading Volume: 8,858,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹1199.44 Daily Range: ₹1197.85 - ₹1214.55 Trading Volume: 219,314 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹566.65 Daily Range: ₹565.32 - ₹571.71 Trading Volume: 19,064,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹245.80 Daily Range: ₹242.88 - ₹249.64 Trading Volume: 12,441,305 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹420.68 Daily Range: ₹415.40 - ₹424.63 Trading Volume: 1,752,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹518.39 Daily Range: ₹512.72 - ₹519.12 Trading Volume: 1,500,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-01-06\n\nTechnical Analysis:\nCurrent Price: ₹718.80 Daily Range: ₹716.84 - ₹737.13 Trading Volume: 961,348 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2024-08-13\n\nTechnical Analysis:\nCurrent Price: ₹1682.40 Daily Range: ₹1672.05 - ₹1721.30 Trading Volume: 1,064,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹819.66 Daily Range: ₹812.96 - ₹825.76 Trading Volume: 598,651 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹273.98 Daily Range: ₹271.75 - ₹276.87 Trading Volume: 6,090,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹4989.11 Daily Range: ₹4956.71 - ₹5259.10 Trading Volume: 420,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹896.74 Daily Range: ₹888.84 - ₹923.40 Trading Volume: 581,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹4369.95 Daily Range: ₹4142.31 - ₹4403.86 Trading Volume: 1,259,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹679.82 Daily Range: ₹678.54 - ₹689.08 Trading Volume: 3,432,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹4933.55 Daily Range: ₹4905.60 - ₹4949.00 Trading Volume: 536,373 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹3281.26 Daily Range: ₹3269.52 - ₹3318.76 Trading Volume: 384,450 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹393.25 Daily Range: ₹378.24 - ₹397.31 Trading Volume: 661,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹357.65 Daily Range: ₹343.53 - ₹360.90 Trading Volume: 10,264,633 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1588.03 Daily Range: ₹1582.60 - ₹1677.35 Trading Volume: 9,745,980 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2020-05-13\n\nTechnical Analysis:\nCurrent Price: ₹840.55 Daily Range: ₹836.20 - ₹863.51 Trading Volume: 3,599,358 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-12-09\n\nTechnical Analysis:\nCurrent Price: ₹4280.25 Daily Range: ₹4254.92 - ₹4295.87 Trading Volume: 233,437 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹143.25 Daily Range: ₹142.16 - ₹144.24 Trading Volume: 11,103,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹430.09 Daily Range: ₹429.33 - ₹434.50 Trading Volume: 475,733 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-10-26\n\nTechnical Analysis:\nCurrent Price: ₹595.50 Daily Range: ₹592.51 - ₹611.58 Trading Volume: 17,438,151 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹25.44 Daily Range: ₹25.21 - ₹26.40 Trading Volume: 27,654,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-04-19\n\nTechnical Analysis:\nCurrent Price: ₹360.03 Daily Range: ₹359.63 - ₹367.12 Trading Volume: 3,737,972 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3049.80 Daily Range: ₹2956.15 - ₹3056.90 Trading Volume: 3,925,490 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-08-26\n\nTechnical Analysis:\nCurrent Price: ₹3595.35 Daily Range: ₹3512.05 - ₹3601.25 Trading Volume: 313,122 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹141.23 Daily Range: ₹139.53 - ₹148.58 Trading Volume: 28,410,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹497.40 Daily Range: ₹496.11 - ₹503.96 Trading Volume: 4,337,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-11-13\n\nTechnical Analysis:\nCurrent Price: ₹78.75 Daily Range: ₹75.35 - ₹78.99 Trading Volume: 61,933,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹470.71 Daily Range: ₹466.26 - ₹477.26 Trading Volume: 3,081,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹103.80 Daily Range: ₹99.98 - ₹105.52 Trading Volume: 13,061,809 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1874.98 Daily Range: ₹1819.82 - ₹1898.21 Trading Volume: 1,231,656 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.39% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-11-14\n\nTechnical Analysis:\nCurrent Price: ₹2072.80 Daily Range: ₹2067.40 - ₹2081.61 Trading Volume: 258,276 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-07-04\n\nTechnical Analysis:\nCurrent Price: ₹4516.33 Daily Range: ₹4494.12 - ₹4549.48 Trading Volume: 242,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹6288.94 Daily Range: ₹6117.45 - ₹6306.84 Trading Volume: 926,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹5080.00 Daily Range: ₹5017.61 - ₹5121.44 Trading Volume: 334,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1250.42 Daily Range: ₹1239.71 - ₹1256.12 Trading Volume: 8,309,868 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹1989.82 Daily Range: ₹1979.72 - ₹2016.18 Trading Volume: 267,860 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹35.72 Daily Range: ₹33.60 - ₹36.24 Trading Volume: 37,469,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹718.93 Daily Range: ₹713.47 - ₹729.73 Trading Volume: 5,846,548 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹83.61 Daily Range: ₹83.18 - ₹84.83 Trading Volume: 12,822,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹497.56 Daily Range: ₹489.57 - ₹499.52 Trading Volume: 385,563 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-07-27\n\nTechnical Analysis:\nCurrent Price: ₹3675.11 Daily Range: ₹3559.22 - ₹3695.98 Trading Volume: 509,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-10-11\n\nTechnical Analysis:\nCurrent Price: ₹94.64 Daily Range: ₹94.35 - ₹97.50 Trading Volume: 3,324,397 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1325.07 Daily Range: ₹1312.68 - ₹1338.54 Trading Volume: 3,195,888 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹48.97 Daily Range: ₹48.73 - ₹49.84 Trading Volume: 486,138 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹810.15 Daily Range: ₹804.71 - ₹818.50 Trading Volume: 4,178,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹326.36 Daily Range: ₹321.44 - ₹334.41 Trading Volume: 3,119,675 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1010.07 Daily Range: ₹998.80 - ₹1016.46 Trading Volume: 1,060,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹991.77 Daily Range: ₹989.50 - ₹1008.41 Trading Volume: 794,757 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1685.06 Daily Range: ₹1652.87 - ₹1706.92 Trading Volume: 4,280,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1204.09 Daily Range: ₹1192.17 - ₹1213.22 Trading Volume: 610,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1447.63 Daily Range: ₹1436.95 - ₹1476.81 Trading Volume: 633,829 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹795.21 Daily Range: ₹790.28 - ₹810.57 Trading Volume: 2,548,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹4462.80 Daily Range: ₹4337.03 - ₹4526.28 Trading Volume: 569,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹3666.10 Daily Range: ₹3646.10 - ₹3685.00 Trading Volume: 2,425,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹79.39 Daily Range: ₹76.97 - ₹80.15 Trading Volume: 13,274,575 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1018.75 Daily Range: ₹998.00 - ₹1020.00 Trading Volume: 5,379,612 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹1462.24 Daily Range: ₹1459.08 - ₹1473.28 Trading Volume: 304,772 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-01-27\n\nTechnical Analysis:\nCurrent Price: ₹512.51 Daily Range: ₹510.31 - ₹515.61 Trading Volume: 2,450,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1063.34 Daily Range: ₹1056.52 - ₹1074.38 Trading Volume: 1,288,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹89.63 Daily Range: ₹87.68 - ₹90.59 Trading Volume: 11,227,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹838.53 Daily Range: ₹825.29 - ₹840.46 Trading Volume: 622,229 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹85.42 Daily Range: ₹84.97 - ₹87.81 Trading Volume: 3,694,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹975.69 Daily Range: ₹959.68 - ₹983.13 Trading Volume: 3,224,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-19\n\nTechnical Analysis:\nCurrent Price: ₹2505.14 Daily Range: ₹2482.43 - ₹2511.33 Trading Volume: 1,272,343 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹105.77 Daily Range: ₹104.01 - ₹106.47 Trading Volume: 10,732,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹1549.12 Daily Range: ₹1542.66 - ₹1563.82 Trading Volume: 6,618,861 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹560.27 Daily Range: ₹544.35 - ₹565.88 Trading Volume: 5,013,780 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1976.00 Daily Range: ₹1971.42 - ₹2023.47 Trading Volume: 434,683 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1002.45 Daily Range: ₹999.00 - ₹1042.00 Trading Volume: 320,603 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 20.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹1325.03 Daily Range: ₹1319.70 - ₹1337.51 Trading Volume: 526,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹143.18 Daily Range: ₹141.25 - ₹143.49 Trading Volume: 4,397,264 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹130.39 Daily Range: ₹129.01 - ₹131.18 Trading Volume: 13,591,421 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹601.28 Daily Range: ₹592.46 - ₹613.49 Trading Volume: 3,660,044 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹660.24 Daily Range: ₹659.31 - ₹675.00 Trading Volume: 959,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹166.35 Daily Range: ₹162.60 - ₹170.05 Trading Volume: 6,312,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1677.37 Daily Range: ₹1624.99 - ₹1681.17 Trading Volume: 2,540,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹2646.40 Daily Range: ₹2631.45 - ₹2715.40 Trading Volume: 96,302 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1642.31 Daily Range: ₹1633.01 - ₹1666.76 Trading Volume: 1,081,824 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-10-28\n\nTechnical Analysis:\nCurrent Price: ₹117.97 Daily Range: ₹117.56 - ₹121.27 Trading Volume: 11,095,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-01-01\n\nTechnical Analysis:\nCurrent Price: ₹1414.48 Daily Range: ₹1391.95 - ₹1421.06 Trading Volume: 81,809 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹1242.64 Daily Range: ₹1213.51 - ₹1294.28 Trading Volume: 3,702,963 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹791.25 Daily Range: ₹779.60 - ₹793.89 Trading Volume: 5,903,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹208.27 Daily Range: ₹204.23 - ₹209.30 Trading Volume: 19,563,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹580.39 Daily Range: ₹572.36 - ₹581.56 Trading Volume: 4,557,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-09-20\n\nTechnical Analysis:\nCurrent Price: ₹3630.80 Daily Range: ₹3541.24 - ₹3656.92 Trading Volume: 854,400 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹275.47 Daily Range: ₹274.05 - ₹279.32 Trading Volume: 2,226,134 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-01-23\n\nTechnical Analysis:\nCurrent Price: ₹223.29 Daily Range: ₹218.63 - ₹224.85 Trading Volume: 162,104 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹530.43 Daily Range: ₹528.16 - ₹543.50 Trading Volume: 2,783,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1363.90 Daily Range: ₹1360.41 - ₹1398.72 Trading Volume: 1,130,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-01-19\n\nTechnical Analysis:\nCurrent Price: ₹2617.10 Daily Range: ₹2552.30 - ₹2630.45 Trading Volume: 1,202,289 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹5628.28 Daily Range: ₹5578.47 - ₹5681.94 Trading Volume: 203,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹621.43 Daily Range: ₹609.77 - ₹645.08 Trading Volume: 3,004,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-10-14\n\nTechnical Analysis:\nCurrent Price: ₹495.46 Daily Range: ₹493.29 - ₹500.78 Trading Volume: 1,207,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹52.83 Daily Range: ₹51.91 - ₹53.38 Trading Volume: 32,950,752 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.38% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-04-21\n\nTechnical Analysis:\nCurrent Price: ₹97.63 Daily Range: ₹97.33 - ₹100.46 Trading Volume: 3,266,434 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1353.45 Daily Range: ₹1349.34 - ₹1382.48 Trading Volume: 100,460 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹196.92 Daily Range: ₹195.19 - ₹200.11 Trading Volume: 10,155,103 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹399.40 Daily Range: ₹398.25 - ₹401.74 Trading Volume: 2,659,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2018-12-11\n\nTechnical Analysis:\nCurrent Price: ₹2382.16 Daily Range: ₹2289.25 - ₹2401.55 Trading Volume: 2,189,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹2079.91 Daily Range: ₹2065.32 - ₹2121.09 Trading Volume: 227,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹462.05 Daily Range: ₹457.19 - ₹470.27 Trading Volume: 2,321,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-06-12\n\nTechnical Analysis:\nCurrent Price: ₹48.91 Daily Range: ₹46.45 - ₹49.14 Trading Volume: 13,823,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹355.83 Daily Range: ₹353.37 - ₹362.28 Trading Volume: 6,094,415 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-08-01\n\nTechnical Analysis:\nCurrent Price: ₹2124.98 Daily Range: ₹2092.83 - ₹2139.78 Trading Volume: 175,814 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹2654.47 Daily Range: ₹2618.95 - ₹2700.35 Trading Volume: 1,099,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-07-10\n\nTechnical Analysis:\nCurrent Price: ₹183.47 Daily Range: ₹181.29 - ₹186.04 Trading Volume: 10,893,405 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1881.86 Daily Range: ₹1857.33 - ₹1894.71 Trading Volume: 1,401,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹107.60 Daily Range: ₹104.80 - ₹109.58 Trading Volume: 16,545,796 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹5206.80 Daily Range: ₹5176.05 - ₹5270.00 Trading Volume: 592,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹372.61 Daily Range: ₹370.88 - ₹379.21 Trading Volume: 7,310,197 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-09-01\n\nTechnical Analysis:\nCurrent Price: ₹452.25 Daily Range: ₹439.63 - ₹454.87 Trading Volume: 2,135,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹4539.32 Daily Range: ₹4514.79 - ₹4639.61 Trading Volume: 831,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹2933.95 Daily Range: ₹2905.00 - ₹2949.75 Trading Volume: 447,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1293.65 Daily Range: ₹1257.80 - ₹1323.80 Trading Volume: 1,929,384 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹4588.64 Daily Range: ₹4449.65 - ₹4599.95 Trading Volume: 1,846,477 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-08-30\n\nTechnical Analysis:\nCurrent Price: ₹78.70 Daily Range: ₹77.69 - ₹79.24 Trading Volume: 22,790,003 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-09-28\n\nTechnical Analysis:\nCurrent Price: ₹177.99 Daily Range: ₹177.09 - ₹179.94 Trading Volume: 14,890,642 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹249.03 Daily Range: ₹243.59 - ₹251.31 Trading Volume: 5,355,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹48.05 Daily Range: ₹45.75 - ₹48.45 Trading Volume: 24,558,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹2423.38 Daily Range: ₹2386.13 - ₹2430.82 Trading Volume: 344,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1394.80 Daily Range: ₹1387.36 - ₹1483.55 Trading Volume: 216,172 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹2607.42 Daily Range: ₹2586.24 - ₹2622.85 Trading Volume: 159,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2020-08-12\n\nTechnical Analysis:\nCurrent Price: ₹589.09 Daily Range: ₹586.79 - ₹594.11 Trading Volume: 1,237,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹473.71 Daily Range: ₹472.66 - ₹482.01 Trading Volume: 12,777,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹27.88 Daily Range: ₹25.78 - ₹28.74 Trading Volume: 72,815,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-02-11\n\nTechnical Analysis:\nCurrent Price: ₹2189.45 Daily Range: ₹2181.53 - ₹2261.86 Trading Volume: 440,069 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-07-30\n\nTechnical Analysis:\nCurrent Price: ₹411.17 Daily Range: ₹408.65 - ₹424.07 Trading Volume: 23,617,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-10-09\n\nTechnical Analysis:\nCurrent Price: ₹57.65 Daily Range: ₹57.31 - ₹59.47 Trading Volume: 9,167,962 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹502.38 Daily Range: ₹490.54 - ₹504.20 Trading Volume: 9,392,711 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹790.11 Daily Range: ₹784.11 - ₹796.79 Trading Volume: 1,082,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹112.46 Daily Range: ₹110.35 - ₹112.74 Trading Volume: 7,731,152 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹854.43 Daily Range: ₹847.03 - ₹858.58 Trading Volume: 5,798,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-04-22\n\nTechnical Analysis:\nCurrent Price: ₹618.79 Daily Range: ₹617.00 - ₹636.24 Trading Volume: 11,295,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1509.43 Daily Range: ₹1498.76 - ₹1518.09 Trading Volume: 132,719 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹955.30 Daily Range: ₹932.34 - ₹972.78 Trading Volume: 763,217 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹2323.95 Daily Range: ₹2180.00 - ₹2377.35 Trading Volume: 1,813,565 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹573.15 Daily Range: ₹569.06 - ₹589.94 Trading Volume: 8,879,207 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹2189.35 Daily Range: ₹2148.82 - ₹2194.78 Trading Volume: 390,088 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹77.97 Daily Range: ₹77.68 - ₹78.49 Trading Volume: 2,655,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹8670.44 Daily Range: ₹8511.80 - ₹8689.87 Trading Volume: 391,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2018-10-24\n\nTechnical Analysis:\nCurrent Price: ₹1987.83 Daily Range: ₹1919.85 - ₹1993.56 Trading Volume: 760,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹105.95 Daily Range: ₹98.65 - ₹105.95 Trading Volume: 3,987,471 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-07-10\n\nTechnical Analysis:\nCurrent Price: ₹74.80 Daily Range: ₹73.40 - ₹75.55 Trading Volume: 33,812,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹51.15 Daily Range: ₹51.01 - ₹51.97 Trading Volume: 5,048,826 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹747.92 Daily Range: ₹745.31 - ₹770.49 Trading Volume: 21,653,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹376.49 Daily Range: ₹375.05 - ₹383.27 Trading Volume: 2,170,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1142.64 Daily Range: ₹1130.25 - ₹1149.09 Trading Volume: 1,306,791 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹1356.35 Daily Range: ₹1341.00 - ₹1368.76 Trading Volume: 4,777,664 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-04-28\n\nTechnical Analysis:\nCurrent Price: ₹405.89 Daily Range: ₹394.59 - ₹408.46 Trading Volume: 12,718,721 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹522.32 Daily Range: ₹519.35 - ₹528.25 Trading Volume: 643,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹373.83 Daily Range: ₹373.00 - ₹381.17 Trading Volume: 5,532,712 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹405.01 Daily Range: ₹402.56 - ₹415.75 Trading Volume: 20,115,791 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹234.33 Daily Range: ₹226.15 - ₹234.86 Trading Volume: 11,396,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹41.17 Daily Range: ₹39.35 - ₹41.70 Trading Volume: 31,504,094 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2024-03-21\n\nTechnical Analysis:\nCurrent Price: ₹169.65 Daily Range: ₹166.40 - ₹171.00 Trading Volume: 42,227,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹40.34 Daily Range: ₹39.14 - ₹40.86 Trading Volume: 335,658,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-01-03\n\nTechnical Analysis:\nCurrent Price: ₹532.62 Daily Range: ₹530.73 - ₹539.47 Trading Volume: 63,423 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1099.60 Daily Range: ₹1072.00 - ₹1108.00 Trading Volume: 762,063 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-06-13\n\nTechnical Analysis:\nCurrent Price: ₹1163.59 Daily Range: ₹1149.91 - ₹1167.07 Trading Volume: 5,553,974 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹264.81 Daily Range: ₹260.32 - ₹270.87 Trading Volume: 9,730,022 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹2345.31 Daily Range: ₹2302.91 - ₹2381.30 Trading Volume: 443,134 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹610.43 Daily Range: ₹604.15 - ₹616.81 Trading Volume: 857,461 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹258.69 Daily Range: ₹241.10 - ₹263.02 Trading Volume: 250,038,029 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 89.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1786.37 Daily Range: ₹1779.69 - ₹1814.19 Trading Volume: 621,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-03-18\n\nTechnical Analysis:\nCurrent Price: ₹1464.44 Daily Range: ₹1450.20 - ₹1475.22 Trading Volume: 2,365,287 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-08-29\n\nTechnical Analysis:\nCurrent Price: ₹1584.67 Daily Range: ₹1546.30 - ₹1600.19 Trading Volume: 1,813,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹319.52 Daily Range: ₹314.37 - ₹322.79 Trading Volume: 720,132 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹3240.87 Daily Range: ₹3228.49 - ₹3361.83 Trading Volume: 284,959 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1164.18 Daily Range: ₹1122.64 - ₹1189.54 Trading Volume: 4,153,703 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹72.83 Daily Range: ₹71.70 - ₹74.48 Trading Volume: 5,363,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-02-03\n\nTechnical Analysis:\nCurrent Price: ₹543.57 Daily Range: ₹535.95 - ₹546.26 Trading Volume: 1,798,123 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-03-04\n\nTechnical Analysis:\nCurrent Price: ₹372.40 Daily Range: ₹371.27 - ₹379.79 Trading Volume: 43,603,653 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1554.06 Daily Range: ₹1550.38 - ₹1582.89 Trading Volume: 1,283,162 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹43.68 Daily Range: ₹43.13 - ₹44.00 Trading Volume: 1,578,253 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹5027.15 Daily Range: ₹4930.62 - ₹5035.89 Trading Volume: 340,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹453.46 Daily Range: ₹439.25 - ₹454.96 Trading Volume: 34,397,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹563.88 Daily Range: ₹551.50 - ₹567.77 Trading Volume: 2,046,419 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹75.38 Daily Range: ₹73.92 - ₹76.54 Trading Volume: 2,619,077 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹170.29 Daily Range: ₹169.56 - ₹172.12 Trading Volume: 34,710,176 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-05-03\n\nTechnical Analysis:\nCurrent Price: ₹267.11 Daily Range: ₹256.38 - ₹268.05 Trading Volume: 38,974,667 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1154.97 Daily Range: ₹1135.18 - ₹1157.82 Trading Volume: 747,142 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹427.51 Daily Range: ₹418.66 - ₹429.71 Trading Volume: 293,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-06-07\n\nTechnical Analysis:\nCurrent Price: ₹103.64 Daily Range: ₹103.26 - ₹103.97 Trading Volume: 6,481,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹553.03 Daily Range: ₹551.18 - ₹572.13 Trading Volume: 408,114 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-01-16\n\nTechnical Analysis:\nCurrent Price: ₹195.15 Daily Range: ₹194.63 - ₹197.71 Trading Volume: 9,369,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹41.97 Daily Range: ₹41.39 - ₹42.96 Trading Volume: 22,121,680 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1722.86 Daily Range: ₹1712.32 - ₹1743.09 Trading Volume: 6,200,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹299.64 Daily Range: ₹293.28 - ₹300.63 Trading Volume: 35,040,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-11-22\n\nTechnical Analysis:\nCurrent Price: ₹867.59 Daily Range: ₹865.90 - ₹874.52 Trading Volume: 5,535,233 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹88.45 Daily Range: ₹87.42 - ₹91.25 Trading Volume: 6,598,833 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹814.93 Daily Range: ₹811.93 - ₹828.24 Trading Volume: 3,239,051 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹1442.87 Daily Range: ₹1410.23 - ₹1447.15 Trading Volume: 492,967 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-06-30\n\nTechnical Analysis:\nCurrent Price: ₹942.12 Daily Range: ₹930.25 - ₹944.72 Trading Volume: 636,183 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹1895.62 Daily Range: ₹1839.30 - ₹1928.66 Trading Volume: 1,004,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-10-16\n\nTechnical Analysis:\nCurrent Price: ₹2105.68 Daily Range: ₹2070.37 - ₹2115.55 Trading Volume: 282,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹2244.44 Daily Range: ₹2240.79 - ₹2304.93 Trading Volume: 2,403,881 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-01-06\n\nTechnical Analysis:\nCurrent Price: ₹865.54 Daily Range: ₹861.42 - ₹888.93 Trading Volume: 46,401,468 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹4997.94 Daily Range: ₹4853.17 - ₹5073.30 Trading Volume: 624,281 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹464.69 Daily Range: ₹427.90 - ₹470.12 Trading Volume: 6,387,600 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1594.03 Daily Range: ₹1580.67 - ₹1597.19 Trading Volume: 13,317,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹142.12 Daily Range: ₹135.37 - ₹142.12 Trading Volume: 8,678,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-11-23\n\nTechnical Analysis:\nCurrent Price: ₹720.55 Daily Range: ₹713.89 - ₹731.90 Trading Volume: 8,690,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹291.26 Daily Range: ₹289.41 - ₹295.26 Trading Volume: 8,845,040 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹233.01 Daily Range: ₹229.67 - ₹234.97 Trading Volume: 12,973,856 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1422.18 Daily Range: ₹1391.46 - ₹1463.85 Trading Volume: 3,886,984 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-04-25\n\nTechnical Analysis:\nCurrent Price: ₹1236.43 Daily Range: ₹1178.62 - ₹1245.03 Trading Volume: 4,634,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹2599.23 Daily Range: ₹2546.34 - ₹2609.34 Trading Volume: 262,171 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹3533.07 Daily Range: ₹3506.22 - ₹3550.14 Trading Volume: 47,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹38.52 Daily Range: ₹38.48 - ₹39.05 Trading Volume: 32,145,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-04-09\n\nTechnical Analysis:\nCurrent Price: ₹5655.86 Daily Range: ₹5630.86 - ₹5720.03 Trading Volume: 306,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-11-02\n\nTechnical Analysis:\nCurrent Price: ₹581.80 Daily Range: ₹572.75 - ₹588.46 Trading Volume: 6,908,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹399.10 Daily Range: ₹394.71 - ₹402.49 Trading Volume: 6,853,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹75.52 Daily Range: ₹74.85 - ₹77.66 Trading Volume: 14,861,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-12-16\n\nTechnical Analysis:\nCurrent Price: ₹1968.27 Daily Range: ₹1964.60 - ₹2001.95 Trading Volume: 593,867 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹4550.81 Daily Range: ₹4517.36 - ₹4638.67 Trading Volume: 434,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹89.39 Daily Range: ₹88.45 - ₹91.18 Trading Volume: 74,783,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹4238.85 Daily Range: ₹4191.68 - ₹4283.97 Trading Volume: 221,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹1947.10 Daily Range: ₹1942.19 - ₹1968.57 Trading Volume: 363,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹73.41 Daily Range: ₹70.44 - ₹74.20 Trading Volume: 17,194,017 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹1419.78 Daily Range: ₹1375.31 - ₹1422.43 Trading Volume: 16,743,977 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹54.78 Daily Range: ₹53.10 - ₹55.08 Trading Volume: 2,315,173 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹1538.23 Daily Range: ₹1519.72 - ₹1540.20 Trading Volume: 5,128,589 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹74.33 Daily Range: ₹69.11 - ₹74.87 Trading Volume: 29,213,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-12-17\n\nTechnical Analysis:\nCurrent Price: ₹680.72 Daily Range: ₹675.57 - ₹691.80 Trading Volume: 753,943 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1869.63 Daily Range: ₹1854.62 - ₹1892.53 Trading Volume: 721,922 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹37.40 Daily Range: ₹37.20 - ₹37.90 Trading Volume: 1,620,853 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹506.48 Daily Range: ₹502.61 - ₹510.06 Trading Volume: 1,730,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹3341.54 Daily Range: ₹3008.23 - ₹3372.19 Trading Volume: 5,851,312 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1427.06 Daily Range: ₹1412.71 - ₹1440.72 Trading Volume: 5,180,223 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 25.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹3584.52 Daily Range: ₹3513.33 - ₹3591.77 Trading Volume: 2,605,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-10-06\n\nTechnical Analysis:\nCurrent Price: ₹54.97 Daily Range: ₹54.69 - ₹55.64 Trading Volume: 10,028,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹410.66 Daily Range: ₹405.25 - ₹415.40 Trading Volume: 418,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹90.42 Daily Range: ₹89.63 - ₹93.90 Trading Volume: 4,512,467 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹2326.30 Daily Range: ₹2218.42 - ₹2391.88 Trading Volume: 1,365,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹338.67 Daily Range: ₹327.36 - ₹342.04 Trading Volume: 34,754,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹6113.34 Daily Range: ₹5994.69 - ₹6125.51 Trading Volume: 223,353 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹6840.94 Daily Range: ₹6778.23 - ₹6856.30 Trading Volume: 694,073 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹283.15 Daily Range: ₹282.32 - ₹287.46 Trading Volume: 4,281,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹3228.72 Daily Range: ₹3207.30 - ₹3257.51 Trading Volume: 515,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹141.92 Daily Range: ₹139.63 - ₹145.30 Trading Volume: 95,194,825 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹241.12 Daily Range: ₹237.26 - ₹256.33 Trading Volume: 53,483,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹3555.05 Daily Range: ₹3547.00 - ₹3599.90 Trading Volume: 1,898,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-05-06\n\nTechnical Analysis:\nCurrent Price: ₹100.74 Daily Range: ₹99.90 - ₹102.61 Trading Volume: 18,823,613 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹405.62 Daily Range: ₹402.57 - ₹419.35 Trading Volume: 36,458,719 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.85% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1251.55 Daily Range: ₹1244.62 - ₹1257.61 Trading Volume: 3,457,981 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹2043.00 Daily Range: ₹1956.08 - ₹2056.31 Trading Volume: 298,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹676.57 Daily Range: ₹675.33 - ₹690.66 Trading Volume: 6,673,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1253.01 Daily Range: ₹1234.45 - ₹1258.51 Trading Volume: 602,456 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-06-16\n\nTechnical Analysis:\nCurrent Price: ₹27.56 Daily Range: ₹27.50 - ₹28.26 Trading Volume: 40,989,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-04-27\n\nTechnical Analysis:\nCurrent Price: ₹952.31 Daily Range: ₹935.67 - ₹977.68 Trading Volume: 317,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹2448.86 Daily Range: ₹2364.80 - ₹2454.18 Trading Volume: 1,561,128 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹57.35 Daily Range: ₹56.00 - ₹60.05 Trading Volume: 2,026,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹58.25 Daily Range: ₹57.68 - ₹60.91 Trading Volume: 125,531,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-02-02\n\nTechnical Analysis:\nCurrent Price: ₹7415.96 Daily Range: ₹7256.54 - ₹7527.42 Trading Volume: 1,700,845 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-01-15\n\nTechnical Analysis:\nCurrent Price: ₹551.79 Daily Range: ₹545.91 - ₹555.12 Trading Volume: 1,524,201 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-11-24\n\nTechnical Analysis:\nCurrent Price: ₹1854.51 Daily Range: ₹1841.21 - ₹1874.24 Trading Volume: 343,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-10-07\n\nTechnical Analysis:\nCurrent Price: ₹816.61 Daily Range: ₹809.22 - ₹843.12 Trading Volume: 2,774,124 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹431.40 Daily Range: ₹429.90 - ₹440.02 Trading Volume: 5,997,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹3079.08 Daily Range: ₹3062.04 - ₹3104.58 Trading Volume: 1,785,928 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹502.60 Daily Range: ₹499.07 - ₹507.52 Trading Volume: 157,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹22.96 Daily Range: ₹22.88 - ₹23.09 Trading Volume: 2,723,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹546.94 Daily Range: ₹541.18 - ₹548.51 Trading Volume: 1,950,606 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹802.96 Daily Range: ₹783.40 - ₹809.07 Trading Volume: 129,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-04-08\n\nTechnical Analysis:\nCurrent Price: ₹120.29 Daily Range: ₹119.51 - ₹121.47 Trading Volume: 3,761,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-03-11\n\nTechnical Analysis:\nCurrent Price: ₹759.71 Daily Range: ₹751.74 - ₹780.85 Trading Volume: 2,067,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹485.14 Daily Range: ₹483.01 - ₹492.37 Trading Volume: 2,749,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹2089.25 Daily Range: ₹2058.78 - ₹2121.00 Trading Volume: 503,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-07-02\n\nTechnical Analysis:\nCurrent Price: ₹3693.12 Daily Range: ₹3627.63 - ₹3704.70 Trading Volume: 573,795 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-10-04\n\nTechnical Analysis:\nCurrent Price: ₹284.88 Daily Range: ₹282.52 - ₹288.81 Trading Volume: 1,022,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹3116.24 Daily Range: ₹3033.28 - ₹3173.72 Trading Volume: 3,091,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹3978.90 Daily Range: ₹3943.65 - ₹4057.99 Trading Volume: 233,628 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.88% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-09-17\n\nTechnical Analysis:\nCurrent Price: ₹463.37 Daily Range: ₹458.53 - ₹466.61 Trading Volume: 13,750,507 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹6446.05 Daily Range: ₹6306.90 - ₹6463.60 Trading Volume: 416,639 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹82.97 Daily Range: ₹82.25 - ₹84.91 Trading Volume: 9,315,287 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1566.58 Daily Range: ₹1559.20 - ₹1634.01 Trading Volume: 1,822,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-11-04\n\nTechnical Analysis:\nCurrent Price: ₹134.54 Daily Range: ₹133.60 - ₹137.00 Trading Volume: 12,856,806 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹407.93 Daily Range: ₹401.37 - ₹418.26 Trading Volume: 179,584 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹23.57 Daily Range: ₹23.49 - ₹24.78 Trading Volume: 9,433,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹18.46 Daily Range: ₹18.38 - ₹18.61 Trading Volume: 23,016,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹461.19 Daily Range: ₹455.22 - ₹471.65 Trading Volume: 3,507,248 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-04-08\n\nTechnical Analysis:\nCurrent Price: ₹488.17 Daily Range: ₹482.18 - ₹499.65 Trading Volume: 4,603,981 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹41.75 Daily Range: ₹41.63 - ₹42.51 Trading Volume: 7,737,176 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-07-21\n\nTechnical Analysis:\nCurrent Price: ₹2206.10 Daily Range: ₹2201.02 - ₹2249.35 Trading Volume: 549,204 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹5204.90 Daily Range: ₹4844.26 - ₹5233.58 Trading Volume: 8,576,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-03-23\n\nTechnical Analysis:\nCurrent Price: ₹964.18 Daily Range: ₹942.17 - ₹1088.89 Trading Volume: 84,748 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 18.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 13.27% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹196.43 Daily Range: ₹189.93 - ₹197.90 Trading Volume: 10,548,105 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹5145.28 Daily Range: ₹5061.37 - ₹5197.35 Trading Volume: 329,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹87.52 Daily Range: ₹86.34 - ₹88.80 Trading Volume: 2,855,088 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹565.16 Daily Range: ₹553.53 - ₹567.52 Trading Volume: 2,309,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹137.01 Daily Range: ₹135.36 - ₹139.53 Trading Volume: 39,821,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-05-17\n\nTechnical Analysis:\nCurrent Price: ₹55.29 Daily Range: ₹54.79 - ₹55.69 Trading Volume: 3,714,715 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.08% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2012.05 Daily Range: ₹1991.30 - ₹2030.00 Trading Volume: 499,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹3105.15 Daily Range: ₹3098.75 - ₹3147.93 Trading Volume: 1,134,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹608.03 Daily Range: ₹604.91 - ₹615.77 Trading Volume: 1,488,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-06-14\n\nTechnical Analysis:\nCurrent Price: ₹504.65 Daily Range: ₹495.00 - ₹506.43 Trading Volume: 13,048,015 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹240.70 Daily Range: ₹237.96 - ₹258.36 Trading Volume: 10,565,578 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-08-14\n\nTechnical Analysis:\nCurrent Price: ₹2722.05 Daily Range: ₹2706.60 - ₹2742.55 Trading Volume: 946,995 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-01-04\n\nTechnical Analysis:\nCurrent Price: ₹545.90 Daily Range: ₹533.97 - ₹550.33 Trading Volume: 2,864,674 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-12-24\n\nTechnical Analysis:\nCurrent Price: ₹115.44 Daily Range: ₹114.60 - ₹118.04 Trading Volume: 1,903,275 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹2610.40 Daily Range: ₹2513.51 - ₹2631.79 Trading Volume: 245,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹35.65 Daily Range: ₹35.35 - ₹35.90 Trading Volume: 1,246,950 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-05-18\n\nTechnical Analysis:\nCurrent Price: ₹451.66 Daily Range: ₹447.98 - ₹459.50 Trading Volume: 2,531,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹851.59 Daily Range: ₹848.80 - ₹860.60 Trading Volume: 3,214,686 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹868.70 Daily Range: ₹864.00 - ₹913.80 Trading Volume: 868,695 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-04-12\n\nTechnical Analysis:\nCurrent Price: ₹763.32 Daily Range: ₹757.38 - ₹766.74 Trading Volume: 3,794,841 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹2985.50 Daily Range: ₹2974.53 - ₹3113.26 Trading Volume: 707,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1033.32 Daily Range: ₹1008.55 - ₹1071.40 Trading Volume: 1,247,443 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹1858.60 Daily Range: ₹1850.36 - ₹1903.41 Trading Volume: 464,504 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹1673.35 Daily Range: ₹1658.49 - ₹1683.80 Trading Volume: 3,244,282 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹1604.40 Daily Range: ₹1594.43 - ₹1641.38 Trading Volume: 1,492,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹99.59 Daily Range: ₹98.60 - ₹101.63 Trading Volume: 39,253,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹1338.45 Daily Range: ₹1318.03 - ₹1341.64 Trading Volume: 1,038,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-01-24\n\nTechnical Analysis:\nCurrent Price: ₹399.20 Daily Range: ₹393.63 - ₹413.36 Trading Volume: 18,446,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-07-15\n\nTechnical Analysis:\nCurrent Price: ₹4453.57 Daily Range: ₹4444.48 - ₹4497.16 Trading Volume: 289,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1910.05 Daily Range: ₹1903.65 - ₹1952.25 Trading Volume: 2,798,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹1772.25 Daily Range: ₹1698.00 - ₹1810.00 Trading Volume: 2,607,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-12-20\n\nTechnical Analysis:\nCurrent Price: ₹124.57 Daily Range: ₹121.68 - ₹125.75 Trading Volume: 5,806,708 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1546.69 Daily Range: ₹1540.34 - ₹1568.70 Trading Volume: 1,881,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-05-19\n\nTechnical Analysis:\nCurrent Price: ₹2542.94 Daily Range: ₹2521.84 - ₹2551.96 Trading Volume: 313,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹865.85 Daily Range: ₹859.17 - ₹869.74 Trading Volume: 7,322,266 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-02-09\n\nTechnical Analysis:\nCurrent Price: ₹166.63 Daily Range: ₹166.23 - ₹169.47 Trading Volume: 9,292,356 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹750.67 Daily Range: ₹747.24 - ₹763.66 Trading Volume: 1,299,837 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹1198.21 Daily Range: ₹1157.49 - ₹1210.55 Trading Volume: 26,141,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹2524.11 Daily Range: ₹2419.72 - ₹2537.57 Trading Volume: 885,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹29.30 Daily Range: ₹29.05 - ₹31.15 Trading Volume: 16,172,034 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹728.72 Daily Range: ₹717.59 - ₹733.20 Trading Volume: 5,479,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹577.32 Daily Range: ₹574.38 - ₹580.56 Trading Volume: 2,945,281 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-12-21\n\nTechnical Analysis:\nCurrent Price: ₹520.29 Daily Range: ₹515.46 - ₹523.85 Trading Volume: 3,343,320 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-06-08\n\nTechnical Analysis:\nCurrent Price: ₹538.48 Daily Range: ₹534.12 - ₹542.74 Trading Volume: 3,966,396 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹3210.00 Daily Range: ₹3170.45 - ₹3271.95 Trading Volume: 811,215 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹625.07 Daily Range: ₹619.50 - ₹631.85 Trading Volume: 3,568,896 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹46.75 Daily Range: ₹42.65 - ₹47.55 Trading Volume: 40,542,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-08-16\n\nTechnical Analysis:\nCurrent Price: ₹2151.64 Daily Range: ₹2134.23 - ₹2164.62 Trading Volume: 242,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹535.62 Daily Range: ₹525.67 - ₹537.46 Trading Volume: 689,820 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-10-14\n\nTechnical Analysis:\nCurrent Price: ₹896.40 Daily Range: ₹887.55 - ₹910.69 Trading Volume: 3,354,982 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹586.16 Daily Range: ₹584.20 - ₹602.26 Trading Volume: 5,889,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹675.38 Daily Range: ₹663.56 - ₹677.31 Trading Volume: 8,349,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹294.00 Daily Range: ₹288.45 - ₹295.00 Trading Volume: 5,262,525 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹64.36 Daily Range: ₹60.31 - ₹65.74 Trading Volume: 32,353,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹47.62 Daily Range: ₹46.20 - ₹47.76 Trading Volume: 45,304,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹41.90 Daily Range: ₹41.50 - ₹43.65 Trading Volume: 432,762 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹239.96 Daily Range: ₹238.95 - ₹260.78 Trading Volume: 18,554,535 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹8521.27 Daily Range: ₹8446.04 - ₹8549.04 Trading Volume: 476,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-01-04\n\nTechnical Analysis:\nCurrent Price: ₹246.44 Daily Range: ₹245.70 - ₹250.61 Trading Volume: 10,745,140 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹41.49 Daily Range: ₹39.96 - ₹42.00 Trading Volume: 1,012,567 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹693.39 Daily Range: ₹689.36 - ₹722.86 Trading Volume: 7,247,809 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1169.49 Daily Range: ₹1154.19 - ₹1170.78 Trading Volume: 4,240,430 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹4231.50 Daily Range: ₹4216.29 - ₹4343.46 Trading Volume: 166,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹49.80 Daily Range: ₹49.20 - ₹50.25 Trading Volume: 22,812,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-04-03\n\nTechnical Analysis:\nCurrent Price: ₹537.62 Daily Range: ₹519.93 - ₹542.01 Trading Volume: 1,604,829 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-12-08\n\nTechnical Analysis:\nCurrent Price: ₹7304.67 Daily Range: ₹7182.72 - ₹7338.92 Trading Volume: 209,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹309.03 Daily Range: ₹306.25 - ₹310.32 Trading Volume: 25,736,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹233.16 Daily Range: ₹231.33 - ₹235.34 Trading Volume: 6,304,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-06-02\n\nTechnical Analysis:\nCurrent Price: ₹5725.05 Daily Range: ₹5659.90 - ₹5760.88 Trading Volume: 2,013,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-08-28\n\nTechnical Analysis:\nCurrent Price: ₹35.20 Daily Range: ₹34.85 - ₹37.09 Trading Volume: 94,254,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹176.60 Daily Range: ₹176.00 - ₹179.00 Trading Volume: 1,624,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹448.15 Daily Range: ₹444.89 - ₹454.09 Trading Volume: 1,179,858 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹40.22 Daily Range: ₹40.00 - ₹41.06 Trading Volume: 7,677,606 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹302.34 Daily Range: ₹292.82 - ₹305.59 Trading Volume: 1,597,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-03-18\n\nTechnical Analysis:\nCurrent Price: ₹20.59 Daily Range: ₹20.20 - ₹20.65 Trading Volume: 63,176,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-01-12\n\nTechnical Analysis:\nCurrent Price: ₹1095.06 Daily Range: ₹1077.62 - ₹1104.22 Trading Volume: 645,842 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹94.17 Daily Range: ₹93.12 - ₹96.33 Trading Volume: 16,227,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹330.02 Daily Range: ₹314.41 - ₹334.03 Trading Volume: 49,952,812 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹115.75 Daily Range: ₹112.48 - ₹116.16 Trading Volume: 8,820,185 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-10-31\n\nTechnical Analysis:\nCurrent Price: ₹161.90 Daily Range: ₹158.11 - ₹162.74 Trading Volume: 24,233,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹270.85 Daily Range: ₹264.30 - ₹275.50 Trading Volume: 9,369,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-04-21\n\nTechnical Analysis:\nCurrent Price: ₹1598.83 Daily Range: ₹1589.67 - ₹1651.23 Trading Volume: 5,122,541 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹629.91 Daily Range: ₹621.24 - ₹631.90 Trading Volume: 2,085,253 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹3237.87 Daily Range: ₹3188.80 - ₹3249.96 Trading Volume: 1,501,226 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹418.84 Daily Range: ₹417.54 - ₹424.83 Trading Volume: 1,389,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹865.04 Daily Range: ₹862.26 - ₹873.97 Trading Volume: 13,177,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹846.34 Daily Range: ₹841.05 - ₹900.06 Trading Volume: 10,148,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹3214.57 Daily Range: ₹3201.37 - ₹3328.68 Trading Volume: 247,536 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹848.57 Daily Range: ₹833.28 - ₹853.92 Trading Volume: 2,987,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1907.38 Daily Range: ₹1856.75 - ₹1948.68 Trading Volume: 3,790,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹655.77 Daily Range: ₹636.41 - ₹671.59 Trading Volume: 11,781,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹664.09 Daily Range: ₹654.23 - ₹678.06 Trading Volume: 3,150,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-09-13\n\nTechnical Analysis:\nCurrent Price: ₹1262.78 Daily Range: ₹1242.03 - ₹1267.27 Trading Volume: 162,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-02-22\n\nTechnical Analysis:\nCurrent Price: ₹2685.84 Daily Range: ₹2663.91 - ₹2706.53 Trading Volume: 156,632 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹5408.65 Daily Range: ₹5258.98 - ₹5439.85 Trading Volume: 516,741 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹2080.98 Daily Range: ₹2075.75 - ₹2103.81 Trading Volume: 1,777,905 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-02-24\n\nTechnical Analysis:\nCurrent Price: ₹30.55 Daily Range: ₹30.31 - ₹34.75 Trading Volume: 189,980,575 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.22% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-05-03\n\nTechnical Analysis:\nCurrent Price: ₹104.13 Daily Range: ₹103.23 - ₹105.37 Trading Volume: 51,272,624 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹737.93 Daily Range: ₹730.21 - ₹747.97 Trading Volume: 6,029,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹333.97 Daily Range: ₹330.41 - ₹342.34 Trading Volume: 4,181,440 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹130.81 Daily Range: ₹125.27 - ₹131.19 Trading Volume: 25,429,955 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹2254.09 Daily Range: ₹2175.80 - ₹2262.60 Trading Volume: 625,090 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹672.23 Daily Range: ₹668.64 - ₹684.64 Trading Volume: 8,324,354 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1022.21 Daily Range: ₹1012.27 - ₹1030.32 Trading Volume: 447,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹32.70 Daily Range: ₹31.53 - ₹33.08 Trading Volume: 5,658,814 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1430.13 Daily Range: ₹1423.74 - ₹1465.87 Trading Volume: 2,652,472 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹325.17 Daily Range: ₹318.34 - ₹326.31 Trading Volume: 73,262 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹734.50 Daily Range: ₹732.86 - ₹744.01 Trading Volume: 4,700,914 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-07-16\n\nTechnical Analysis:\nCurrent Price: ₹182.41 Daily Range: ₹181.51 - ₹183.65 Trading Volume: 6,726,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹508.41 Daily Range: ₹497.83 - ₹509.77 Trading Volume: 16,094,310 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹33.76 Daily Range: ₹32.62 - ₹34.18 Trading Volume: 23,704,333 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1248.67 Daily Range: ₹1244.94 - ₹1263.59 Trading Volume: 1,560,034 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹975.11 Daily Range: ₹970.49 - ₹994.15 Trading Volume: 2,956,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-10-28\n\nTechnical Analysis:\nCurrent Price: ₹11483.25 Daily Range: ₹11440.00 - ₹11632.65 Trading Volume: 613,830 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹901.72 Daily Range: ₹879.93 - ₹905.17 Trading Volume: 1,259,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹3082.60 Daily Range: ₹3051.15 - ₹3159.00 Trading Volume: 903,986 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹820.93 Daily Range: ₹795.35 - ₹834.61 Trading Volume: 340,867 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1084.90 Daily Range: ₹1081.80 - ₹1105.00 Trading Volume: 1,634,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹43.55 Daily Range: ₹42.85 - ₹43.65 Trading Volume: 12,798,114 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹1136.42 Daily Range: ₹1127.24 - ₹1155.77 Trading Volume: 1,071,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹1016.47 Daily Range: ₹1007.98 - ₹1026.12 Trading Volume: 13,306,337 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1393.25 Daily Range: ₹1385.98 - ₹1413.97 Trading Volume: 559,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹406.04 Daily Range: ₹395.43 - ₹418.36 Trading Volume: 10,420,113 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹430.80 Daily Range: ₹407.80 - ₹435.01 Trading Volume: 23,766,201 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 72.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹774.85 Daily Range: ₹764.41 - ₹778.07 Trading Volume: 5,760,313 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹210.91 Daily Range: ₹205.96 - ₹213.15 Trading Volume: 74,862 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1323.48 Daily Range: ₹1313.14 - ₹1336.89 Trading Volume: 590,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹91.06 Daily Range: ₹90.76 - ₹91.65 Trading Volume: 7,809,402 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-02-27\n\nTechnical Analysis:\nCurrent Price: ₹1148.27 Daily Range: ₹1111.71 - ₹1164.08 Trading Volume: 1,206,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹56.75 Daily Range: ₹55.25 - ₹57.00 Trading Volume: 9,016,531 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-11-09\n\nTechnical Analysis:\nCurrent Price: ₹55.75 Daily Range: ₹55.16 - ₹56.47 Trading Volume: 7,049,834 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹448.08 Daily Range: ₹445.50 - ₹463.08 Trading Volume: 2,360,087 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹71.91 Daily Range: ₹69.94 - ₹73.43 Trading Volume: 25,113,194 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-08-17\n\nTechnical Analysis:\nCurrent Price: ₹119.82 Daily Range: ₹119.01 - ₹120.81 Trading Volume: 15,694,770 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹2679.80 Daily Range: ₹2623.44 - ₹2731.96 Trading Volume: 2,094,904 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹4653.73 Daily Range: ₹4597.63 - ₹4696.83 Trading Volume: 587,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹22.79 Daily Range: ₹22.70 - ₹22.88 Trading Volume: 2,470,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹1048.16 Daily Range: ₹1037.25 - ₹1058.04 Trading Volume: 289,402 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹1628.05 Daily Range: ₹1586.58 - ₹1632.98 Trading Volume: 2,334,863 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-03-19\n\nTechnical Analysis:\nCurrent Price: ₹1351.78 Daily Range: ₹1320.51 - ₹1361.93 Trading Volume: 9,920,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹1155.38 Daily Range: ₹1144.87 - ₹1185.57 Trading Volume: 21,179,778 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹7256.32 Daily Range: ₹7233.74 - ₹7315.97 Trading Volume: 590,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-10-04\n\nTechnical Analysis:\nCurrent Price: ₹507.03 Daily Range: ₹502.25 - ₹510.00 Trading Volume: 814,366 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-02-06\n\nTechnical Analysis:\nCurrent Price: ₹1337.85 Daily Range: ₹1322.29 - ₹1353.31 Trading Volume: 1,504,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹41.95 Daily Range: ₹39.20 - ₹42.25 Trading Volume: 18,874,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-04-23\n\nTechnical Analysis:\nCurrent Price: ₹687.55 Daily Range: ₹681.40 - ₹694.58 Trading Volume: 858,973 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹207.56 Daily Range: ₹206.28 - ₹211.91 Trading Volume: 8,996,918 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹2903.71 Daily Range: ₹2819.55 - ₹2911.04 Trading Volume: 634,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹516.55 Daily Range: ₹514.85 - ₹524.14 Trading Volume: 1,558,053 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹506.19 Daily Range: ₹496.09 - ₹509.36 Trading Volume: 4,087,250 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹1695.18 Daily Range: ₹1684.84 - ₹1713.62 Trading Volume: 1,419,178 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹949.25 Daily Range: ₹935.00 - ₹951.50 Trading Volume: 2,285,575 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-02-26\n\nTechnical Analysis:\nCurrent Price: ₹457.28 Daily Range: ₹454.02 - ₹459.37 Trading Volume: 5,065,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹634.35 Daily Range: ₹617.95 - ₹635.95 Trading Volume: 2,105,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-10-11\n\nTechnical Analysis:\nCurrent Price: ₹179.85 Daily Range: ₹178.97 - ₹183.01 Trading Volume: 3,272,160 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹50.45 Daily Range: ₹49.60 - ₹50.90 Trading Volume: 6,527,501 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-02-15\n\nTechnical Analysis:\nCurrent Price: ₹73.41 Daily Range: ₹71.83 - ₹73.69 Trading Volume: 16,005,610 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹126.94 Daily Range: ₹126.75 - ₹130.10 Trading Volume: 9,212,143 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹860.63 Daily Range: ₹856.15 - ₹875.42 Trading Volume: 3,129,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-03-10\n\nTechnical Analysis:\nCurrent Price: ₹122.50 Daily Range: ₹121.35 - ₹125.70 Trading Volume: 20,823,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-04-16\n\nTechnical Analysis:\nCurrent Price: ₹47.50 Daily Range: ₹46.01 - ₹48.07 Trading Volume: 6,359,607 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹956.10 Daily Range: ₹936.73 - ₹960.30 Trading Volume: 7,530,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹5072.75 Daily Range: ₹4801.83 - ₹5130.60 Trading Volume: 2,192,268 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-10-23\n\nTechnical Analysis:\nCurrent Price: ₹2495.57 Daily Range: ₹2480.06 - ₹2509.69 Trading Volume: 3,499,091 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹992.97 Daily Range: ₹988.44 - ₹1009.59 Trading Volume: 3,741,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹301.58 Daily Range: ₹297.45 - ₹305.33 Trading Volume: 4,746,694 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹3008.48 Daily Range: ₹2965.71 - ₹3024.67 Trading Volume: 1,525,117 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹5133.22 Daily Range: ₹5051.65 - ₹5298.08 Trading Volume: 875,862 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹987.94 Daily Range: ₹979.59 - ₹993.98 Trading Volume: 8,215,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹105.56 Daily Range: ₹105.18 - ₹107.12 Trading Volume: 32,264,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹486.18 Daily Range: ₹479.81 - ₹494.87 Trading Volume: 20,362,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-03-03\n\nTechnical Analysis:\nCurrent Price: ₹1143.63 Daily Range: ₹1123.60 - ₹1179.78 Trading Volume: 1,051,325 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹2218.70 Daily Range: ₹2210.45 - ₹2289.02 Trading Volume: 461,032 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1781.92 Daily Range: ₹1770.24 - ₹1789.27 Trading Volume: 227,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹561.98 Daily Range: ₹560.44 - ₹570.40 Trading Volume: 1,933,561 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-08-11\n\nTechnical Analysis:\nCurrent Price: ₹971.35 Daily Range: ₹967.05 - ₹988.00 Trading Volume: 816,244 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹666.46 Daily Range: ₹655.63 - ₹668.63 Trading Volume: 1,940,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1255.32 Daily Range: ₹1246.78 - ₹1264.44 Trading Volume: 10,268,753 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹409.32 Daily Range: ₹404.60 - ₹411.28 Trading Volume: 8,732,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹178.09 Daily Range: ₹177.16 - ₹185.86 Trading Volume: 8,101,513 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹906.25 Daily Range: ₹901.54 - ₹909.77 Trading Volume: 12,927,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹247.86 Daily Range: ₹247.13 - ₹251.50 Trading Volume: 104,032 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1123.65 Daily Range: ₹1119.53 - ₹1138.90 Trading Volume: 1,278,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹512.91 Daily Range: ₹498.18 - ₹514.05 Trading Volume: 2,897,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2023-04-10\n\nTechnical Analysis:\nCurrent Price: ₹193.00 Daily Range: ₹192.41 - ₹195.02 Trading Volume: 7,752,647 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹2440.13 Daily Range: ₹2386.83 - ₹2459.66 Trading Volume: 322,926 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹418.93 Daily Range: ₹413.31 - ₹422.11 Trading Volume: 23,397,222 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹143.25 Daily Range: ₹140.28 - ₹143.65 Trading Volume: 6,481,036 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-10-01\n\nTechnical Analysis:\nCurrent Price: ₹1251.47 Daily Range: ₹1240.71 - ₹1312.06 Trading Volume: 314,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹124.84 Daily Range: ₹123.70 - ₹126.05 Trading Volume: 12,720,120 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹411.25 Daily Range: ₹402.78 - ₹419.56 Trading Volume: 39,122,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.13% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹1947.61 Daily Range: ₹1937.72 - ₹1995.55 Trading Volume: 258,255 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-02-19\n\nTechnical Analysis:\nCurrent Price: ₹86.00 Daily Range: ₹84.73 - ₹87.30 Trading Volume: 17,935,374 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹884.23 Daily Range: ₹881.01 - ₹922.77 Trading Volume: 5,380,673 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 19.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹1389.33 Daily Range: ₹1375.73 - ₹1397.04 Trading Volume: 161,868 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-12-10\n\nTechnical Analysis:\nCurrent Price: ₹712.60 Daily Range: ₹710.90 - ₹731.61 Trading Volume: 7,625,748 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹318.56 Daily Range: ₹317.87 - ₹324.19 Trading Volume: 4,049,365 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-03-23\n\nTechnical Analysis:\nCurrent Price: ₹201.40 Daily Range: ₹200.30 - ₹211.40 Trading Volume: 14,688,196 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1685.62 Daily Range: ₹1666.95 - ₹1714.36 Trading Volume: 1,285,012 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-10-25\n\nTechnical Analysis:\nCurrent Price: ₹6944.85 Daily Range: ₹6876.05 - ₹6981.00 Trading Volume: 175,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹2566.02 Daily Range: ₹2554.10 - ₹2613.09 Trading Volume: 1,304,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-10-30\n\nTechnical Analysis:\nCurrent Price: ₹493.53 Daily Range: ₹490.24 - ₹501.96 Trading Volume: 2,502,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1376.07 Daily Range: ₹1343.42 - ₹1400.87 Trading Volume: 3,910,618 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹208.94 Daily Range: ₹200.90 - ₹209.53 Trading Volume: 10,842,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹1502.95 Daily Range: ₹1464.73 - ₹1508.55 Trading Volume: 3,624,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-08-03\n\nTechnical Analysis:\nCurrent Price: ₹3306.17 Daily Range: ₹3229.53 - ₹3311.36 Trading Volume: 601,722 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹311.36 Daily Range: ₹290.05 - ₹313.02 Trading Volume: 10,540,236 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹1237.70 Daily Range: ₹1233.06 - ₹1250.56 Trading Volume: 485,986 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹5140.65 Daily Range: ₹4925.03 - ₹5152.92 Trading Volume: 1,262,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹753.99 Daily Range: ₹750.21 - ₹759.24 Trading Volume: 2,456,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹4697.90 Daily Range: ₹4690.00 - ₹4769.00 Trading Volume: 305,739 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-10-18\n\nTechnical Analysis:\nCurrent Price: ₹1213.95 Daily Range: ₹1211.99 - ₹1225.48 Trading Volume: 1,743,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹10807.85 Daily Range: ₹10555.40 - ₹10850.00 Trading Volume: 693,506 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹4295.70 Daily Range: ₹4261.34 - ₹4335.36 Trading Volume: 180,033 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹682.20 Daily Range: ₹650.55 - ₹699.77 Trading Volume: 7,812,575 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹1309.10 Daily Range: ₹1305.35 - ₹1345.90 Trading Volume: 219,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹893.52 Daily Range: ₹888.66 - ₹917.96 Trading Volume: 1,363,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-06-27\n\nTechnical Analysis:\nCurrent Price: ₹1042.02 Daily Range: ₹1031.77 - ₹1053.86 Trading Volume: 6,316,257 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹184.20 Daily Range: ₹183.33 - ₹193.08 Trading Volume: 7,476,261 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹101.97 Daily Range: ₹100.58 - ₹102.27 Trading Volume: 5,918,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹2759.60 Daily Range: ₹2732.34 - ₹2763.08 Trading Volume: 602,597 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹342.45 Daily Range: ₹336.00 - ₹352.00 Trading Volume: 16,443,461 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹159.46 Daily Range: ₹158.29 - ₹162.91 Trading Volume: 2,982,858 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹73.53 Daily Range: ₹73.02 - ₹75.46 Trading Volume: 14,078,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹641.05 Daily Range: ₹632.87 - ₹643.01 Trading Volume: 1,901,877 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹1615.40 Daily Range: ₹1587.26 - ₹1621.97 Trading Volume: 1,319,822 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-08-13\n\nTechnical Analysis:\nCurrent Price: ₹3370.43 Daily Range: ₹3352.05 - ₹3422.03 Trading Volume: 4,663,359 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1434.28 Daily Range: ₹1416.03 - ₹1436.06 Trading Volume: 2,220,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹1672.51 Daily Range: ₹1635.54 - ₹1716.33 Trading Volume: 1,784,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1602.75 Daily Range: ₹1590.05 - ₹1643.10 Trading Volume: 2,505,756 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹533.79 Daily Range: ₹531.47 - ₹537.36 Trading Volume: 1,607,850 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹1865.83 Daily Range: ₹1839.96 - ₹1887.20 Trading Volume: 5,872,979 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹487.80 Daily Range: ₹475.07 - ₹490.12 Trading Volume: 32,068,518 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1538.05 Daily Range: ₹1520.00 - ₹1551.95 Trading Volume: 1,622,543 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹60.21 Daily Range: ₹57.48 - ₹60.44 Trading Volume: 7,933,209 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹90.99 Daily Range: ₹90.22 - ₹91.45 Trading Volume: 5,208,393 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹3774.93 Daily Range: ₹3766.88 - ₹3811.66 Trading Volume: 318,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-11-11\n\nTechnical Analysis:\nCurrent Price: ₹3199.51 Daily Range: ₹3194.23 - ₹3251.94 Trading Volume: 900,708 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹5472.45 Daily Range: ₹5274.60 - ₹5499.80 Trading Volume: 717,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2024-06-24\n\nTechnical Analysis:\nCurrent Price: ₹1376.20 Daily Range: ₹1355.88 - ₹1383.37 Trading Volume: 1,111,433 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹373.69 Daily Range: ₹366.70 - ₹376.16 Trading Volume: 3,531,530 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹702.82 Daily Range: ₹699.24 - ₹709.16 Trading Volume: 1,354,737 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-12-07\n\nTechnical Analysis:\nCurrent Price: ₹990.47 Daily Range: ₹979.72 - ₹993.65 Trading Volume: 11,841,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹4842.58 Daily Range: ₹4722.66 - ₹4956.70 Trading Volume: 489,882 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹1871.77 Daily Range: ₹1860.18 - ₹1889.98 Trading Volume: 967,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-03-29\n\nTechnical Analysis:\nCurrent Price: ₹1244.61 Daily Range: ₹1224.03 - ₹1250.55 Trading Volume: 1,657,420 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1213.45 Daily Range: ₹1169.09 - ₹1221.83 Trading Volume: 1,586,212 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-08-26\n\nTechnical Analysis:\nCurrent Price: ₹35.63 Daily Range: ₹35.28 - ₹36.01 Trading Volume: 35,558,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹23.09 Daily Range: ₹23.05 - ₹23.44 Trading Volume: 2,783,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹431.27 Daily Range: ₹422.43 - ₹436.66 Trading Volume: 3,174,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1489.15 Daily Range: ₹1455.62 - ₹1529.63 Trading Volume: 3,239,980 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹1368.85 Daily Range: ₹1359.65 - ₹1404.67 Trading Volume: 820,290 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹22.10 Daily Range: ₹21.08 - ₹22.46 Trading Volume: 436,930,035 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹1224.76 Daily Range: ₹1217.79 - ₹1236.67 Trading Volume: 1,791,205 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹2613.86 Daily Range: ₹2592.40 - ₹2644.61 Trading Volume: 1,175,877 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-07-22\n\nTechnical Analysis:\nCurrent Price: ₹424.59 Daily Range: ₹416.29 - ₹425.85 Trading Volume: 1,583,523 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹139.82 Daily Range: ₹139.03 - ₹142.65 Trading Volume: 2,259,411 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-02-08\n\nTechnical Analysis:\nCurrent Price: ₹79.67 Daily Range: ₹79.24 - ₹81.69 Trading Volume: 16,475,271 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹472.86 Daily Range: ₹465.01 - ₹481.18 Trading Volume: 8,890,454 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹179.45 Daily Range: ₹178.41 - ₹180.81 Trading Volume: 44,822,338 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹3097.04 Daily Range: ₹3088.45 - ₹3137.01 Trading Volume: 4,174,070 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-02-14\n\nTechnical Analysis:\nCurrent Price: ₹460.64 Daily Range: ₹451.79 - ₹461.97 Trading Volume: 2,987,045 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹1005.31 Daily Range: ₹989.09 - ₹1014.09 Trading Volume: 15,745,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1300.97 Daily Range: ₹1205.42 - ₹1309.17 Trading Volume: 7,345,047 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹143.57 Daily Range: ₹135.89 - ₹145.06 Trading Volume: 13,124,521 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1544.04 Daily Range: ₹1535.29 - ₹1575.18 Trading Volume: 1,815,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-10-27\n\nTechnical Analysis:\nCurrent Price: ₹4233.22 Daily Range: ₹4172.44 - ₹4281.28 Trading Volume: 623,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-10-14\n\nTechnical Analysis:\nCurrent Price: ₹540.35 Daily Range: ₹537.05 - ₹544.45 Trading Volume: 3,672,179 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹1162.07 Daily Range: ₹1157.83 - ₹1171.05 Trading Volume: 1,017,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹729.69 Daily Range: ₹721.49 - ₹732.55 Trading Volume: 10,102,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹149.79 Daily Range: ₹149.19 - ₹153.92 Trading Volume: 23,891,325 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹121.98 Daily Range: ₹120.40 - ₹122.85 Trading Volume: 7,049,342 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1662.40 Daily Range: ₹1632.50 - ₹1665.45 Trading Volume: 10,877,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹1096.28 Daily Range: ₹1093.52 - ₹1115.83 Trading Volume: 2,104,480 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-11-02\n\nTechnical Analysis:\nCurrent Price: ₹2293.00 Daily Range: ₹2274.24 - ₹2309.44 Trading Volume: 96,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-02-28\n\nTechnical Analysis:\nCurrent Price: ₹2763.51 Daily Range: ₹2754.61 - ₹2819.16 Trading Volume: 340,040 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-04-27\n\nTechnical Analysis:\nCurrent Price: ₹501.46 Daily Range: ₹458.43 - ₹506.98 Trading Volume: 1,635,992 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-12-18\n\nTechnical Analysis:\nCurrent Price: ₹763.25 Daily Range: ₹759.82 - ₹775.55 Trading Volume: 11,568,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹17.75 Daily Range: ₹17.22 - ₹18.20 Trading Volume: 7,880,829 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹3244.54 Daily Range: ₹3230.90 - ₹3312.89 Trading Volume: 884,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹252.77 Daily Range: ₹251.59 - ₹261.95 Trading Volume: 27,728,925 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2022-08-23\n\nTechnical Analysis:\nCurrent Price: ₹2412.90 Daily Range: ₹2347.00 - ₹2572.00 Trading Volume: 5,363,755 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1672.00 Daily Range: ₹1665.90 - ₹1710.00 Trading Volume: 395,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹3192.70 Daily Range: ₹3075.30 - ₹3200.00 Trading Volume: 820,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹802.63 Daily Range: ₹790.50 - ₹808.43 Trading Volume: 2,156,442 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹2621.28 Daily Range: ₹2601.80 - ₹2677.21 Trading Volume: 222,656 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2023-01-17\n\nTechnical Analysis:\nCurrent Price: ₹494.58 Daily Range: ₹481.00 - ₹495.89 Trading Volume: 2,178,054 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹348.98 Daily Range: ₹346.75 - ₹356.07 Trading Volume: 144,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹997.15 Daily Range: ₹954.00 - ₹997.15 Trading Volume: 2,263,117 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹311.89 Daily Range: ₹308.90 - ₹314.78 Trading Volume: 2,406,609 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹47.89 Daily Range: ₹47.31 - ₹50.97 Trading Volume: 45,140,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-09-29\n\nTechnical Analysis:\nCurrent Price: ₹1733.80 Daily Range: ₹1731.05 - ₹1742.09 Trading Volume: 3,571,729 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1687.82 Daily Range: ₹1679.36 - ₹1694.79 Trading Volume: 895,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹3570.65 Daily Range: ₹3505.20 - ₹3575.42 Trading Volume: 320,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹5546.95 Daily Range: ₹5479.98 - ₹5583.17 Trading Volume: 1,795,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1068.01 Daily Range: ₹1063.10 - ₹1074.40 Trading Volume: 15,477,184 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-06-13\n\nTechnical Analysis:\nCurrent Price: ₹136.65 Daily Range: ₹135.59 - ₹142.15 Trading Volume: 19,208,167 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-09-27\n\nTechnical Analysis:\nCurrent Price: ₹516.10 Daily Range: ₹504.90 - ₹517.85 Trading Volume: 15,443,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-01-13\n\nTechnical Analysis:\nCurrent Price: ₹160.54 Daily Range: ₹156.22 - ₹161.49 Trading Volume: 3,820,056 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹631.37 Daily Range: ₹625.19 - ₹633.86 Trading Volume: 1,012,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹313.97 Daily Range: ₹311.60 - ₹325.39 Trading Volume: 5,044,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹59.33 Daily Range: ₹54.11 - ₹60.20 Trading Volume: 117,113,064 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹941.15 Daily Range: ₹920.00 - ₹963.80 Trading Volume: 2,585,526 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹11610.94 Daily Range: ₹11416.75 - ₹11692.36 Trading Volume: 530,901 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-12-29\n\nTechnical Analysis:\nCurrent Price: ₹422.63 Daily Range: ₹420.47 - ₹436.23 Trading Volume: 2,171,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹274.88 Daily Range: ₹274.07 - ₹279.58 Trading Volume: 6,682,215 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹54.58 Daily Range: ₹54.11 - ₹55.90 Trading Volume: 19,812,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-09-15\n\nTechnical Analysis:\nCurrent Price: ₹1165.44 Daily Range: ₹1158.53 - ₹1168.97 Trading Volume: 1,875,092 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹1051.03 Daily Range: ₹1043.47 - ₹1070.96 Trading Volume: 1,586,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹3532.34 Daily Range: ₹3518.53 - ₹3567.95 Trading Volume: 118,990 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹352.85 Daily Range: ₹349.70 - ₹357.45 Trading Volume: 16,356,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹353.08 Daily Range: ₹349.91 - ₹368.18 Trading Volume: 9,110,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹85.31 Daily Range: ₹84.87 - ₹89.18 Trading Volume: 23,189,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹401.50 Daily Range: ₹395.00 - ₹409.80 Trading Volume: 917,475 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.71% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹808.40 Daily Range: ₹798.90 - ₹823.90 Trading Volume: 717,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1950.61 Daily Range: ₹1941.60 - ₹1980.70 Trading Volume: 186,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹4737.20 Daily Range: ₹4689.35 - ₹4767.50 Trading Volume: 404,100 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹1497.75 Daily Range: ₹1415.30 - ₹1510.20 Trading Volume: 1,159,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-08-30\n\nTechnical Analysis:\nCurrent Price: ₹556.97 Daily Range: ₹544.68 - ₹559.58 Trading Volume: 24,735,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-02-27\n\nTechnical Analysis:\nCurrent Price: ₹254.85 Daily Range: ₹253.92 - ₹257.82 Trading Volume: 5,528,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-12-30\n\nTechnical Analysis:\nCurrent Price: ₹522.22 Daily Range: ₹507.51 - ₹523.14 Trading Volume: 6,666,770 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹1176.30 Daily Range: ₹1131.80 - ₹1180.65 Trading Volume: 1,561,884 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹852.99 Daily Range: ₹848.20 - ₹859.17 Trading Volume: 6,521,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2020-12-21\n\nTechnical Analysis:\nCurrent Price: ₹17.95 Daily Range: ₹17.86 - ₹18.82 Trading Volume: 8,175,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-10-21\n\nTechnical Analysis:\nCurrent Price: ₹2363.71 Daily Range: ₹2348.27 - ₹2403.43 Trading Volume: 2,303,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-01-18\n\nTechnical Analysis:\nCurrent Price: ₹424.38 Daily Range: ₹421.97 - ₹437.61 Trading Volume: 21,510,587 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹278.66 Daily Range: ₹277.18 - ₹284.77 Trading Volume: 7,840,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-12-04\n\nTechnical Analysis:\nCurrent Price: ₹110.08 Daily Range: ₹105.72 - ₹110.47 Trading Volume: 10,470,422 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-04-24\n\nTechnical Analysis:\nCurrent Price: ₹663.97 Daily Range: ₹648.84 - ₹665.40 Trading Volume: 3,357,178 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹424.73 Daily Range: ₹421.36 - ₹431.67 Trading Volume: 7,480,460 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹984.66 Daily Range: ₹973.25 - ₹987.06 Trading Volume: 7,096,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1031.32 Daily Range: ₹1026.69 - ₹1058.99 Trading Volume: 6,358,886 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹849.76 Daily Range: ₹843.94 - ₹857.82 Trading Volume: 2,321,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-07-10\n\nTechnical Analysis:\nCurrent Price: ₹1591.78 Daily Range: ₹1577.43 - ₹1625.40 Trading Volume: 648,476 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1231.39 Daily Range: ₹1225.97 - ₹1259.03 Trading Volume: 1,415,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-02-29\n\nTechnical Analysis:\nCurrent Price: ₹923.45 Daily Range: ₹908.51 - ₹929.97 Trading Volume: 3,232,361 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-08-09\n\nTechnical Analysis:\nCurrent Price: ₹579.70 Daily Range: ₹578.05 - ₹592.71 Trading Volume: 10,078,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-01-28\n\nTechnical Analysis:\nCurrent Price: ₹263.93 Daily Range: ₹262.08 - ₹268.62 Trading Volume: 762,468 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-10-11\n\nTechnical Analysis:\nCurrent Price: ₹3482.55 Daily Range: ₹3447.00 - ₹3497.10 Trading Volume: 1,280,465 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹829.20 Daily Range: ₹823.70 - ₹848.64 Trading Volume: 643,173 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1078.51 Daily Range: ₹1076.52 - ₹1094.02 Trading Volume: 1,278,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹80.74 Daily Range: ₹79.99 - ₹81.39 Trading Volume: 5,457,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹5069.97 Daily Range: ₹5027.04 - ₹5196.11 Trading Volume: 557,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1455.71 Daily Range: ₹1431.42 - ₹1463.81 Trading Volume: 10,281,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹2019.56 Daily Range: ₹1995.73 - ₹2065.69 Trading Volume: 405,618 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹284.74 Daily Range: ₹278.84 - ₹287.02 Trading Volume: 811,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-02-20\n\nTechnical Analysis:\nCurrent Price: ₹2380.90 Daily Range: ₹2345.35 - ₹2385.21 Trading Volume: 1,032,995 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹746.54 Daily Range: ₹732.43 - ₹750.01 Trading Volume: 827,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹2047.35 Daily Range: ₹2037.60 - ₹2084.00 Trading Volume: 452,643 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹264.89 Daily Range: ₹263.32 - ₹270.96 Trading Volume: 457,278 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹3335.10 Daily Range: ₹3321.10 - ₹3416.35 Trading Volume: 976,535 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-12-16\n\nTechnical Analysis:\nCurrent Price: ₹4313.63 Daily Range: ₹4286.46 - ₹4345.12 Trading Volume: 346,508 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-05-05\n\nTechnical Analysis:\nCurrent Price: ₹167.24 Daily Range: ₹166.04 - ₹169.30 Trading Volume: 5,958,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹131.30 Daily Range: ₹128.40 - ₹131.44 Trading Volume: 8,946,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-01-13\n\nTechnical Analysis:\nCurrent Price: ₹2584.28 Daily Range: ₹2553.45 - ₹2593.80 Trading Volume: 1,023,670 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-07-18\n\nTechnical Analysis:\nCurrent Price: ₹41.80 Daily Range: ₹41.60 - ₹43.00 Trading Volume: 11,022,699 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.71% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹1467.21 Daily Range: ₹1457.30 - ₹1473.87 Trading Volume: 20,976,424 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-03-09\n\nTechnical Analysis:\nCurrent Price: ₹707.24 Daily Range: ₹673.70 - ₹712.10 Trading Volume: 5,490,287 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹182.51 Daily Range: ₹180.91 - ₹184.73 Trading Volume: 5,222,539 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹2174.95 Daily Range: ₹2165.32 - ₹2226.52 Trading Volume: 294,980 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹533.61 Daily Range: ₹515.83 - ₹535.69 Trading Volume: 1,873,169 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹717.53 Daily Range: ₹711.51 - ₹719.90 Trading Volume: 1,466,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹799.27 Daily Range: ₹790.27 - ₹805.06 Trading Volume: 4,642,360 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-10-25\n\nTechnical Analysis:\nCurrent Price: ₹713.00 Daily Range: ₹706.52 - ₹719.82 Trading Volume: 928,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-07-01\n\nTechnical Analysis:\nCurrent Price: ₹72.29 Daily Range: ₹71.29 - ₹73.14 Trading Volume: 21,639,137 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹2660.34 Daily Range: ₹2641.60 - ₹2715.93 Trading Volume: 2,787,032 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1232.48 Daily Range: ₹1227.29 - ₹1238.46 Trading Volume: 1,293,853 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-05-10\n\nTechnical Analysis:\nCurrent Price: ₹584.83 Daily Range: ₹575.34 - ₹587.51 Trading Volume: 2,253,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-30\n\nTechnical Analysis:\nCurrent Price: ₹2415.01 Daily Range: ₹2358.34 - ₹2463.09 Trading Volume: 582,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹6310.60 Daily Range: ₹6246.30 - ₹6340.65 Trading Volume: 176,239 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-11-30\n\nTechnical Analysis:\nCurrent Price: ₹190.66 Daily Range: ₹187.82 - ₹191.34 Trading Volume: 14,965,403 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹630.06 Daily Range: ₹614.29 - ₹632.89 Trading Volume: 1,782,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹22.63 Daily Range: ₹22.35 - ₹22.72 Trading Volume: 130,291,260 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-10-25\n\nTechnical Analysis:\nCurrent Price: ₹127.70 Daily Range: ₹125.93 - ₹128.38 Trading Volume: 5,368,529 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1649.36 Daily Range: ₹1636.99 - ₹1690.78 Trading Volume: 1,105,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1158.36 Daily Range: ₹1124.43 - ₹1163.10 Trading Volume: 15,183,242 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹4165.74 Daily Range: ₹4112.18 - ₹4301.85 Trading Volume: 1,179,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1670.69 Daily Range: ₹1663.01 - ₹1720.00 Trading Volume: 8,978,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹54.25 Daily Range: ₹54.09 - ₹56.27 Trading Volume: 21,348,017 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-05-21\n\nTechnical Analysis:\nCurrent Price: ₹427.22 Daily Range: ₹425.65 - ₹429.48 Trading Volume: 10,760,726 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-04-24\n\nTechnical Analysis:\nCurrent Price: ₹988.60 Daily Range: ₹984.96 - ₹992.84 Trading Volume: 4,671,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹825.15 Daily Range: ₹818.19 - ₹848.62 Trading Volume: 24,239,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.41% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹453.88 Daily Range: ₹449.76 - ₹456.47 Trading Volume: 1,350,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹3305.03 Daily Range: ₹3283.62 - ₹3338.01 Trading Volume: 840,229 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹615.93 Daily Range: ₹588.93 - ₹624.45 Trading Volume: 873,354 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1527.45 Daily Range: ₹1520.94 - ₹1570.31 Trading Volume: 639,846 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹1130.20 Daily Range: ₹1123.64 - ₹1137.69 Trading Volume: 13,448,286 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹3454.20 Daily Range: ₹3446.00 - ₹3499.00 Trading Volume: 193,991 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2018-12-07\n\nTechnical Analysis:\nCurrent Price: ₹1677.56 Daily Range: ₹1647.95 - ₹1685.33 Trading Volume: 1,774,240 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-10-25\n\nTechnical Analysis:\nCurrent Price: ₹635.89 Daily Range: ₹634.09 - ₹649.89 Trading Volume: 8,229,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹720.99 Daily Range: ₹711.21 - ₹729.88 Trading Volume: 3,271,508 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-01-18\n\nTechnical Analysis:\nCurrent Price: ₹574.81 Daily Range: ₹566.96 - ₹579.08 Trading Volume: 458,644 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2020-07-15\n\nTechnical Analysis:\nCurrent Price: ₹2132.67 Daily Range: ₹2095.08 - ₹2147.53 Trading Volume: 2,474,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-05-03\n\nTechnical Analysis:\nCurrent Price: ₹258.72 Daily Range: ₹257.30 - ₹265.69 Trading Volume: 2,244,130 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹605.09 Daily Range: ₹592.75 - ₹619.32 Trading Volume: 214,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-10-12\n\nTechnical Analysis:\nCurrent Price: ₹515.73 Daily Range: ₹503.24 - ₹518.20 Trading Volume: 1,087,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹2572.75 Daily Range: ₹2540.05 - ₹2638.95 Trading Volume: 2,677,777 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹531.67 Daily Range: ₹529.73 - ₹538.69 Trading Volume: 1,488,521 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-01-31\n\nTechnical Analysis:\nCurrent Price: ₹2929.51 Daily Range: ₹2919.80 - ₹2943.42 Trading Volume: 1,771,244 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹822.46 Daily Range: ₹725.02 - ₹832.73 Trading Volume: 23,614,021 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2019-03-20\n\nTechnical Analysis:\nCurrent Price: ₹366.42 Daily Range: ₹362.06 - ₹370.63 Trading Volume: 39,499 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹556.91 Daily Range: ₹554.93 - ₹565.21 Trading Volume: 1,433,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹129.60 Daily Range: ₹125.41 - ₹134.63 Trading Volume: 12,078,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹203.97 Daily Range: ₹203.13 - ₹205.39 Trading Volume: 5,064,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-06-10\n\nTechnical Analysis:\nCurrent Price: ₹75.61 Daily Range: ₹75.08 - ₹75.89 Trading Volume: 2,523,272 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1064.85 Daily Range: ₹1061.05 - ₹1090.45 Trading Volume: 223,931 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹5013.57 Daily Range: ₹4854.08 - ₹5023.50 Trading Volume: 196,697 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-11-08\n\nTechnical Analysis:\nCurrent Price: ₹454.09 Daily Range: ₹452.13 - ₹464.30 Trading Volume: 1,561,299 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹18.67 Daily Range: ₹18.52 - ₹18.85 Trading Volume: 888,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹47.00 Daily Range: ₹46.70 - ₹48.65 Trading Volume: 33,384,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1038.70 Daily Range: ₹1015.91 - ₹1046.22 Trading Volume: 1,062,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹45.91 Daily Range: ₹45.49 - ₹47.02 Trading Volume: 10,936,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹578.84 Daily Range: ₹577.66 - ₹586.12 Trading Volume: 13,221,177 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹1143.88 Daily Range: ₹1131.51 - ₹1177.42 Trading Volume: 320,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1057.13 Daily Range: ₹1054.44 - ₹1070.17 Trading Volume: 8,889,435 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2021-01-15\n\nTechnical Analysis:\nCurrent Price: ₹78.37 Daily Range: ₹77.97 - ₹81.26 Trading Volume: 4,218,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹1301.30 Daily Range: ₹1298.61 - ₹1321.15 Trading Volume: 739,182 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-06-13\n\nTechnical Analysis:\nCurrent Price: ₹2851.71 Daily Range: ₹2804.96 - ₹2855.04 Trading Volume: 973,087 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1672.28 Daily Range: ₹1572.80 - ₹1735.19 Trading Volume: 2,248,848 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-10-10\n\nTechnical Analysis:\nCurrent Price: ₹62.29 Daily Range: ₹62.00 - ₹64.21 Trading Volume: 8,466,309 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹603.80 Daily Range: ₹600.66 - ₹612.87 Trading Volume: 2,011,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹3679.90 Daily Range: ₹3596.10 - ₹3701.00 Trading Volume: 2,617,659 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹2234.62 Daily Range: ₹2151.71 - ₹2240.82 Trading Volume: 1,843,543 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-03-23\n\nTechnical Analysis:\nCurrent Price: ₹6962.12 Daily Range: ₹6907.62 - ₹6999.66 Trading Volume: 757,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-05-20\n\nTechnical Analysis:\nCurrent Price: ₹572.61 Daily Range: ₹567.36 - ₹589.91 Trading Volume: 36,412,918 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2019-05-29\n\nTechnical Analysis:\nCurrent Price: ₹407.20 Daily Range: ₹406.04 - ₹414.08 Trading Volume: 22,132,254 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹823.02 Daily Range: ₹810.39 - ₹874.50 Trading Volume: 6,273,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-09-05\n\nTechnical Analysis:\nCurrent Price: ₹3551.60 Daily Range: ₹3528.65 - ₹3622.69 Trading Volume: 204,452 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹688.93 Daily Range: ₹680.87 - ₹729.63 Trading Volume: 7,649,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-06-26\n\nTechnical Analysis:\nCurrent Price: ₹44.46 Daily Range: ₹42.13 - ₹44.71 Trading Volume: 27,494,517 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹890.77 Daily Range: ₹888.62 - ₹895.04 Trading Volume: 7,480,204 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹324.51 Daily Range: ₹321.51 - ₹324.89 Trading Volume: 10,693,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹170.05 Daily Range: ₹167.44 - ₹171.18 Trading Volume: 5,859,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹183.69 Daily Range: ₹177.43 - ₹184.24 Trading Volume: 7,732,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹110.00 Daily Range: ₹109.61 - ₹112.92 Trading Volume: 22,172,845 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-08-09\n\nTechnical Analysis:\nCurrent Price: ₹359.95 Daily Range: ₹351.18 - ₹361.74 Trading Volume: 1,975,249 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹166.71 Daily Range: ₹162.22 - ₹167.05 Trading Volume: 10,007,488 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹1128.11 Daily Range: ₹1119.49 - ₹1134.33 Trading Volume: 16,523,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-11-10\n\nTechnical Analysis:\nCurrent Price: ₹108.11 Daily Range: ₹107.69 - ₹113.61 Trading Volume: 67,831,948 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-08-22\n\nTechnical Analysis:\nCurrent Price: ₹132.85 Daily Range: ₹132.24 - ₹134.35 Trading Volume: 17,039,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹5882.73 Daily Range: ₹5833.06 - ₹6024.68 Trading Volume: 474,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹19.69 Daily Range: ₹19.29 - ₹19.76 Trading Volume: 100,057,230 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹758.16 Daily Range: ₹746.19 - ₹764.93 Trading Volume: 1,803,315 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-09-21\n\nTechnical Analysis:\nCurrent Price: ₹534.35 Daily Range: ₹526.91 - ₹535.29 Trading Volume: 1,333,662 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹979.15 Daily Range: ₹970.00 - ₹1008.00 Trading Volume: 114,607 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹3943.89 Daily Range: ₹3933.12 - ₹4014.89 Trading Volume: 1,885,939 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹3437.51 Daily Range: ₹3407.25 - ₹3556.40 Trading Volume: 1,340,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-05-10\n\nTechnical Analysis:\nCurrent Price: ₹1300.85 Daily Range: ₹1283.10 - ₹1310.73 Trading Volume: 3,892,338 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-05-15\n\nTechnical Analysis:\nCurrent Price: ₹301.65 Daily Range: ₹297.85 - ₹304.34 Trading Volume: 3,712,050 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-07-08\n\nTechnical Analysis:\nCurrent Price: ₹641.30 Daily Range: ₹629.00 - ₹655.80 Trading Volume: 7,813,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹347.93 Daily Range: ₹346.47 - ₹356.63 Trading Volume: 2,451,013 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹2206.63 Daily Range: ₹2202.94 - ₹2263.53 Trading Volume: 2,053,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹761.77 Daily Range: ₹756.66 - ₹766.06 Trading Volume: 644,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-03-02\n\nTechnical Analysis:\nCurrent Price: ₹371.08 Daily Range: ₹365.68 - ₹388.75 Trading Volume: 27,796,385 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹3596.15 Daily Range: ₹3571.00 - ₹3625.00 Trading Volume: 1,203,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-05-17\n\nTechnical Analysis:\nCurrent Price: ₹97.05 Daily Range: ₹96.25 - ₹98.40 Trading Volume: 7,355,491 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹109.33 Daily Range: ₹108.50 - ₹114.75 Trading Volume: 35,413,677 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.62% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-12-12\n\nTechnical Analysis:\nCurrent Price: ₹632.53 Daily Range: ₹618.42 - ₹633.70 Trading Volume: 1,196,192 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹675.30 Daily Range: ₹662.26 - ₹681.35 Trading Volume: 1,586,182 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-01-15\n\nTechnical Analysis:\nCurrent Price: ₹266.55 Daily Range: ₹260.91 - ₹268.00 Trading Volume: 1,019,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹644.30 Daily Range: ₹628.50 - ₹650.00 Trading Volume: 4,661,301 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 30.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹679.13 Daily Range: ₹670.84 - ₹682.31 Trading Volume: 822,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-04-11\n\nTechnical Analysis:\nCurrent Price: ₹57.30 Daily Range: ₹57.09 - ₹58.40 Trading Volume: 44,778,820 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-08-12\n\nTechnical Analysis:\nCurrent Price: ₹3320.85 Daily Range: ₹3295.35 - ₹3345.00 Trading Volume: 874,598 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹74.02 Daily Range: ₹73.85 - ₹75.01 Trading Volume: 15,733,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.82% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹6031.92 Daily Range: ₹5958.20 - ₹6140.34 Trading Volume: 3,702,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹105.16 Daily Range: ₹104.39 - ₹109.52 Trading Volume: 20,025,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-05-28\n\nTechnical Analysis:\nCurrent Price: ₹577.88 Daily Range: ₹573.78 - ₹592.10 Trading Volume: 701,073 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-03-28\n\nTechnical Analysis:\nCurrent Price: ₹2093.29 Daily Range: ₹2082.35 - ₹2128.81 Trading Volume: 1,627,243 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹506.51 Daily Range: ₹503.42 - ₹511.25 Trading Volume: 10,248,988 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-11-09\n\nTechnical Analysis:\nCurrent Price: ₹4328.82 Daily Range: ₹4311.75 - ₹4402.08 Trading Volume: 378,028 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹299.79 Daily Range: ₹293.51 - ₹303.57 Trading Volume: 6,130,068 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-08-01\n\nTechnical Analysis:\nCurrent Price: ₹1864.35 Daily Range: ₹1831.70 - ₹1876.00 Trading Volume: 590,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-12-04\n\nTechnical Analysis:\nCurrent Price: ₹714.31 Daily Range: ₹707.31 - ₹727.54 Trading Volume: 5,356,456 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1202.75 Daily Range: ₹1182.58 - ₹1212.81 Trading Volume: 1,677,560 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹738.58 Daily Range: ₹734.59 - ₹744.82 Trading Volume: 1,733,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-07-15\n\nTechnical Analysis:\nCurrent Price: ₹251.86 Daily Range: ₹245.12 - ₹253.53 Trading Volume: 4,909,761 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-03-02\n\nTechnical Analysis:\nCurrent Price: ₹4401.43 Daily Range: ₹4300.34 - ₹4435.28 Trading Volume: 294,357 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹5122.99 Daily Range: ₹5117.03 - ₹5275.27 Trading Volume: 962,485 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2298.66 Daily Range: ₹2288.97 - ₹2306.63 Trading Volume: 463,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹1554.43 Daily Range: ₹1518.92 - ₹1603.17 Trading Volume: 1,023,219 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1437.68 Daily Range: ₹1372.23 - ₹1444.43 Trading Volume: 1,641,556 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹653.20 Daily Range: ₹652.00 - ₹660.80 Trading Volume: 1,266,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹341.07 Daily Range: ₹331.56 - ₹342.69 Trading Volume: 5,628,625 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-05-15\n\nTechnical Analysis:\nCurrent Price: ₹6149.36 Daily Range: ₹6120.52 - ₹6287.85 Trading Volume: 612,357 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-02-05\n\nTechnical Analysis:\nCurrent Price: ₹1032.51 Daily Range: ₹987.31 - ₹1039.58 Trading Volume: 7,144,200 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹406.92 Daily Range: ₹404.73 - ₹410.25 Trading Volume: 10,630,906 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-09-28\n\nTechnical Analysis:\nCurrent Price: ₹282.60 Daily Range: ₹278.51 - ₹283.39 Trading Volume: 3,036,565 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-02-28\n\nTechnical Analysis:\nCurrent Price: ₹9747.15 Daily Range: ₹9723.24 - ₹9931.06 Trading Volume: 300,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹492.55 Daily Range: ₹490.00 - ₹509.30 Trading Volume: 482,059 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.77% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-03-25\n\nTechnical Analysis:\nCurrent Price: ₹712.14 Daily Range: ₹709.78 - ₹725.34 Trading Volume: 946,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-08\n\nTechnical Analysis:\nCurrent Price: ₹18.00 Daily Range: ₹17.96 - ₹18.30 Trading Volume: 837,865 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹101.18 Daily Range: ₹100.72 - ₹102.77 Trading Volume: 35,331,787 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1561.76 Daily Range: ₹1488.38 - ₹1586.55 Trading Volume: 4,687,416 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹2667.65 Daily Range: ₹2655.27 - ₹2721.14 Trading Volume: 1,706,107 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1457.45 Daily Range: ₹1451.60 - ₹1499.00 Trading Volume: 539,891 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹87.71 Daily Range: ₹86.76 - ₹90.18 Trading Volume: 12,315,157 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-07-21\n\nTechnical Analysis:\nCurrent Price: ₹3741.81 Daily Range: ₹3708.32 - ₹3751.75 Trading Volume: 282,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-10-10\n\nTechnical Analysis:\nCurrent Price: ₹658.05 Daily Range: ₹646.69 - ₹660.03 Trading Volume: 1,089,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-02-25\n\nTechnical Analysis:\nCurrent Price: ₹168.73 Daily Range: ₹168.34 - ₹175.50 Trading Volume: 10,694,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹38.55 Daily Range: ₹37.75 - ₹38.76 Trading Volume: 26,196,360 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1092.80 Daily Range: ₹1075.60 - ₹1100.00 Trading Volume: 94,953 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹1635.95 Daily Range: ₹1599.71 - ₹1644.64 Trading Volume: 1,364,001 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-09-23\n\nTechnical Analysis:\nCurrent Price: ₹735.66 Daily Range: ₹729.73 - ₹778.94 Trading Volume: 3,054,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-04-26\n\nTechnical Analysis:\nCurrent Price: ₹648.00 Daily Range: ₹644.00 - ₹653.30 Trading Volume: 1,061,990 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹672.92 Daily Range: ₹666.84 - ₹691.98 Trading Volume: 15,849,438 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹70.05 Daily Range: ₹67.56 - ₹70.49 Trading Volume: 10,704,338 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1643.52 Daily Range: ₹1610.46 - ₹1646.94 Trading Volume: 2,836,976 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹6927.50 Daily Range: ₹6851.00 - ₹6990.00 Trading Volume: 499,581 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹1554.32 Daily Range: ₹1543.16 - ₹1576.90 Trading Volume: 4,069,161 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2018-10-29\n\nTechnical Analysis:\nCurrent Price: ₹6438.14 Daily Range: ₹6336.20 - ₹6448.84 Trading Volume: 505,428 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹918.14 Daily Range: ₹910.95 - ₹926.64 Trading Volume: 2,429,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2023-06-28\n\nTechnical Analysis:\nCurrent Price: ₹154.44 Daily Range: ₹149.30 - ₹155.60 Trading Volume: 22,329,032 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹243.71 Daily Range: ₹243.17 - ₹257.50 Trading Volume: 51,491,099 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-12-29\n\nTechnical Analysis:\nCurrent Price: ₹1253.40 Daily Range: ₹1223.97 - ₹1257.58 Trading Volume: 678,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-03-17\n\nTechnical Analysis:\nCurrent Price: ₹702.82 Daily Range: ₹684.31 - ₹704.98 Trading Volume: 2,568,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹54.18 Daily Range: ₹53.97 - ₹56.44 Trading Volume: 7,856,920 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-18\n\nTechnical Analysis:\nCurrent Price: ₹3228.67 Daily Range: ₹3202.61 - ₹3503.00 Trading Volume: 817,697 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹376.02 Daily Range: ₹374.19 - ₹383.26 Trading Volume: 3,665,336 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹499.84 Daily Range: ₹482.90 - ₹504.04 Trading Volume: 452,546 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹2295.83 Daily Range: ₹2287.66 - ₹2352.59 Trading Volume: 263,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2455.77 Daily Range: ₹2446.87 - ₹2500.13 Trading Volume: 376,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹1521.39 Daily Range: ₹1489.75 - ₹1550.90 Trading Volume: 364,208 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.58% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹460.40 Daily Range: ₹447.87 - ₹461.95 Trading Volume: 7,726,112 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-04-06\n\nTechnical Analysis:\nCurrent Price: ₹834.79 Daily Range: ₹825.11 - ₹847.36 Trading Volume: 8,785,541 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.82% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1905.25 Daily Range: ₹1888.05 - ₹1917.95 Trading Volume: 1,691,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹1743.09 Daily Range: ₹1714.53 - ₹1751.58 Trading Volume: 1,032,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹1087.69 Daily Range: ₹1083.23 - ₹1095.72 Trading Volume: 1,307,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-04-15\n\nTechnical Analysis:\nCurrent Price: ₹230.32 Daily Range: ₹215.81 - ₹231.81 Trading Volume: 57,283,251 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹137.62 Daily Range: ₹136.20 - ₹139.82 Trading Volume: 11,621,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹409.87 Daily Range: ₹400.56 - ₹412.05 Trading Volume: 13,366,917 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-09-19\n\nTechnical Analysis:\nCurrent Price: ₹91.71 Daily Range: ₹91.23 - ₹93.89 Trading Volume: 8,680,319 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-02-15\n\nTechnical Analysis:\nCurrent Price: ₹108.73 Daily Range: ₹107.62 - ₹109.17 Trading Volume: 2,402,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-05-03\n\nTechnical Analysis:\nCurrent Price: ₹1780.17 Daily Range: ₹1765.33 - ₹1793.64 Trading Volume: 318,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹977.70 Daily Range: ₹933.75 - ₹998.00 Trading Volume: 6,233,565 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹211.97 Daily Range: ₹211.04 - ₹223.60 Trading Volume: 11,859,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.82% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹4797.54 Daily Range: ₹4767.38 - ₹4871.03 Trading Volume: 662,969 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹81.30 Daily Range: ₹80.20 - ₹84.50 Trading Volume: 82,330,493 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹640.65 Daily Range: ₹622.29 - ₹642.83 Trading Volume: 21,786,138 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-05-07\n\nTechnical Analysis:\nCurrent Price: ₹77.20 Daily Range: ₹76.74 - ₹80.80 Trading Volume: 5,049,227 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-09-02\n\nTechnical Analysis:\nCurrent Price: ₹88.13 Daily Range: ₹87.41 - ₹88.71 Trading Volume: 2,280,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹438.13 Daily Range: ₹435.08 - ₹439.24 Trading Volume: 6,599,973 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹847.42 Daily Range: ₹818.15 - ₹856.19 Trading Volume: 9,169,669 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹5264.65 Daily Range: ₹5230.20 - ₹5289.00 Trading Volume: 219,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹2550.82 Daily Range: ₹2526.94 - ₹2576.72 Trading Volume: 360,759 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-06-22\n\nTechnical Analysis:\nCurrent Price: ₹2961.55 Daily Range: ₹2949.77 - ₹3063.22 Trading Volume: 209,452 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹376.60 Daily Range: ₹375.00 - ₹381.37 Trading Volume: 3,218,018 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1117.12 Daily Range: ₹1104.85 - ₹1119.08 Trading Volume: 235,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹7319.05 Daily Range: ₹7127.59 - ₹7404.20 Trading Volume: 1,037,314 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹669.92 Daily Range: ₹641.01 - ₹675.06 Trading Volume: 3,020,822 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.41% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹961.88 Daily Range: ₹933.88 - ₹966.80 Trading Volume: 9,284,008 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹841.26 Daily Range: ₹825.86 - ₹843.08 Trading Volume: 3,076,843 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-08-08\n\nTechnical Analysis:\nCurrent Price: ₹4218.40 Daily Range: ₹4191.90 - ₹4298.19 Trading Volume: 235,394 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1372.00 Daily Range: ₹1352.40 - ₹1394.80 Trading Volume: 298,855 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-10-10\n\nTechnical Analysis:\nCurrent Price: ₹147.08 Daily Range: ₹144.34 - ₹147.62 Trading Volume: 8,324,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-11-10\n\nTechnical Analysis:\nCurrent Price: ₹822.11 Daily Range: ₹804.22 - ₹825.58 Trading Volume: 1,490,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹599.55 Daily Range: ₹595.10 - ₹604.80 Trading Volume: 1,114,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-10-22\n\nTechnical Analysis:\nCurrent Price: ₹879.50 Daily Range: ₹875.25 - ₹906.10 Trading Volume: 13,617,490 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1251.72 Daily Range: ₹1227.77 - ₹1256.82 Trading Volume: 1,568,115 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹53.60 Daily Range: ₹51.49 - ₹53.89 Trading Volume: 111,372,704 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.31% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1319.32 Daily Range: ₹1312.58 - ₹1336.42 Trading Volume: 8,356,487 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2023-01-09\n\nTechnical Analysis:\nCurrent Price: ₹1922.37 Daily Range: ₹1912.88 - ₹1960.57 Trading Volume: 185,438 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2019-05-27\n\nTechnical Analysis:\nCurrent Price: ₹650.79 Daily Range: ₹645.18 - ₹661.23 Trading Volume: 631,334 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-12-01\n\nTechnical Analysis:\nCurrent Price: ₹574.11 Daily Range: ₹568.02 - ₹574.91 Trading Volume: 1,811,072 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-08\n\nTechnical Analysis:\nCurrent Price: ₹199.54 Daily Range: ₹192.66 - ₹201.57 Trading Volume: 5,762,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹520.29 Daily Range: ₹510.91 - ₹529.97 Trading Volume: 3,693,348 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹129.60 Daily Range: ₹128.42 - ₹130.10 Trading Volume: 6,651,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-07-03\n\nTechnical Analysis:\nCurrent Price: ₹1548.10 Daily Range: ₹1519.05 - ₹1557.02 Trading Volume: 598,945 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹23.22 Daily Range: ₹23.01 - ₹24.10 Trading Volume: 26,568,254 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹25.32 Daily Range: ₹24.86 - ₹25.65 Trading Volume: 170,158,530 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1518.86 Daily Range: ₹1507.91 - ₹1521.37 Trading Volume: 15,666,680 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-05-02\n\nTechnical Analysis:\nCurrent Price: ₹3126.71 Daily Range: ₹3117.59 - ₹3141.87 Trading Volume: 2,321,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1978.89 Daily Range: ₹1942.93 - ₹1986.19 Trading Volume: 2,659,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹272.40 Daily Range: ₹267.36 - ₹273.43 Trading Volume: 21,242,956 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2023-07-25\n\nTechnical Analysis:\nCurrent Price: ₹2465.66 Daily Range: ₹2415.03 - ₹2478.00 Trading Volume: 3,017,555 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹241.01 Daily Range: ₹240.02 - ₹246.56 Trading Volume: 30,892,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-12-03\n\nTechnical Analysis:\nCurrent Price: ₹425.10 Daily Range: ₹422.41 - ₹433.58 Trading Volume: 10,810,399 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹31.99 Daily Range: ₹30.82 - ₹32.73 Trading Volume: 1,851,029 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1692.56 Daily Range: ₹1656.05 - ₹1697.21 Trading Volume: 608,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2024-09-24\n\nTechnical Analysis:\nCurrent Price: ₹515.25 Daily Range: ₹514.15 - ₹517.80 Trading Volume: 6,755,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-29\n\nTechnical Analysis:\nCurrent Price: ₹3811.44 Daily Range: ₹3704.07 - ₹3845.75 Trading Volume: 1,947,052 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹727.73 Daily Range: ₹703.93 - ₹730.22 Trading Volume: 15,883,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹42.36 Daily Range: ₹41.90 - ₹43.86 Trading Volume: 1,514,877 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-01-12\n\nTechnical Analysis:\nCurrent Price: ₹672.77 Daily Range: ₹656.39 - ₹682.03 Trading Volume: 13,301,893 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹934.17 Daily Range: ₹932.15 - ₹949.06 Trading Volume: 2,806,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-01-07\n\nTechnical Analysis:\nCurrent Price: ₹255.84 Daily Range: ₹253.59 - ₹262.80 Trading Volume: 5,110,236 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹3201.03 Daily Range: ₹3196.87 - ₹3238.47 Trading Volume: 895,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-01-16\n\nTechnical Analysis:\nCurrent Price: ₹437.08 Daily Range: ₹428.09 - ₹440.69 Trading Volume: 1,185,078 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹148.63 Daily Range: ₹148.03 - ₹149.56 Trading Volume: 3,895,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹323.60 Daily Range: ₹317.01 - ₹326.19 Trading Volume: 17,060,483 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1787.53 Daily Range: ₹1781.86 - ₹1805.12 Trading Volume: 259,571 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹136.95 Daily Range: ₹135.88 - ₹143.33 Trading Volume: 12,598,234 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-10-01\n\nTechnical Analysis:\nCurrent Price: ₹124.75 Daily Range: ₹122.79 - ₹128.72 Trading Volume: 22,452,069 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-06-26\n\nTechnical Analysis:\nCurrent Price: ₹4830.11 Daily Range: ₹4809.48 - ₹4854.28 Trading Volume: 142,353 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹410.01 Daily Range: ₹404.46 - ₹412.13 Trading Volume: 2,648,848 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-08-22\n\nTechnical Analysis:\nCurrent Price: ₹863.23 Daily Range: ₹860.88 - ₹885.68 Trading Volume: 2,860,170 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹340.02 Daily Range: ₹337.62 - ₹343.55 Trading Volume: 22,708,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-02-26\n\nTechnical Analysis:\nCurrent Price: ₹754.10 Daily Range: ₹743.56 - ₹782.51 Trading Volume: 549,141 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.26% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-07-11\n\nTechnical Analysis:\nCurrent Price: ₹59.74 Daily Range: ₹59.45 - ₹60.39 Trading Volume: 41,506,545 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-07-12\n\nTechnical Analysis:\nCurrent Price: ₹11533.90 Daily Range: ₹11402.43 - ₹11611.14 Trading Volume: 366,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2018-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1801.69 Daily Range: ₹1782.16 - ₹1811.79 Trading Volume: 2,501,539 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-03-12\n\nTechnical Analysis:\nCurrent Price: ₹126.29 Daily Range: ₹122.04 - ₹137.11 Trading Volume: 52,039,692 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 9.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.14% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹1372.86 Daily Range: ₹1338.45 - ₹1376.71 Trading Volume: 2,213,569 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-10-16\n\nTechnical Analysis:\nCurrent Price: ₹3548.77 Daily Range: ₹3505.85 - ₹3607.57 Trading Volume: 418,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹2513.06 Daily Range: ₹2503.52 - ₹2526.67 Trading Volume: 1,253,538 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹5622.45 Daily Range: ₹5505.95 - ₹5642.29 Trading Volume: 552,016 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-03-18\n\nTechnical Analysis:\nCurrent Price: ₹189.90 Daily Range: ₹184.88 - ₹191.16 Trading Volume: 91,993,104 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-10-04\n\nTechnical Analysis:\nCurrent Price: ₹1930.35 Daily Range: ₹1910.75 - ₹1980.00 Trading Volume: 645,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹79.70 Daily Range: ₹79.11 - ₹80.22 Trading Volume: 5,142,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-06-28\n\nTechnical Analysis:\nCurrent Price: ₹83.43 Daily Range: ₹81.68 - ₹83.95 Trading Volume: 84,647,330 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹938.16 Daily Range: ₹931.99 - ₹949.27 Trading Volume: 1,249,374 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹701.71 Daily Range: ₹674.09 - ₹703.76 Trading Volume: 3,460,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹991.39 Daily Range: ₹986.60 - ₹1020.87 Trading Volume: 530,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹228.71 Daily Range: ₹225.45 - ₹230.10 Trading Volume: 13,657,479 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-09-28\n\nTechnical Analysis:\nCurrent Price: ₹6493.94 Daily Range: ₹6338.25 - ₹6510.41 Trading Volume: 1,099,583 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹3340.24 Daily Range: ₹3253.98 - ₹3354.97 Trading Volume: 1,753,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹3310.91 Daily Range: ₹3273.02 - ₹3318.51 Trading Volume: 1,747,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹161.06 Daily Range: ₹158.77 - ₹161.67 Trading Volume: 9,133,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹267.07 Daily Range: ₹266.63 - ₹277.30 Trading Volume: 392,171 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹391.64 Daily Range: ₹384.35 - ₹395.21 Trading Volume: 949,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-08-02\n\nTechnical Analysis:\nCurrent Price: ₹331.15 Daily Range: ₹315.39 - ₹342.14 Trading Volume: 28,586,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-02-08\n\nTechnical Analysis:\nCurrent Price: ₹93.40 Daily Range: ₹91.20 - ₹95.41 Trading Volume: 43,278,258 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹77.55 Daily Range: ₹76.95 - ₹78.15 Trading Volume: 27,958,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹602.06 Daily Range: ₹597.04 - ₹610.40 Trading Volume: 3,348,790 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹1704.79 Daily Range: ₹1680.45 - ₹1811.25 Trading Volume: 3,707,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-09-20\n\nTechnical Analysis:\nCurrent Price: ₹531.43 Daily Range: ₹524.76 - ₹553.08 Trading Volume: 5,023,091 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹638.72 Daily Range: ₹637.18 - ₹649.81 Trading Volume: 2,551,640 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹1790.36 Daily Range: ₹1787.66 - ₹1812.33 Trading Volume: 706,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹33.46 Daily Range: ₹32.22 - ₹33.75 Trading Volume: 231,689,524 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹4060.10 Daily Range: ₹4044.65 - ₹4187.90 Trading Volume: 435,991 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-10-03\n\nTechnical Analysis:\nCurrent Price: ₹612.15 Daily Range: ₹609.41 - ₹624.64 Trading Volume: 2,938,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹62.09 Daily Range: ₹61.83 - ₹63.03 Trading Volume: 2,826,466 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.06% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹202.23 Daily Range: ₹199.38 - ₹205.41 Trading Volume: 9,047,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2018-11-16\n\nTechnical Analysis:\nCurrent Price: ₹220.89 Daily Range: ₹219.50 - ₹226.17 Trading Volume: 5,455,625 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹417.13 Daily Range: ₹412.19 - ₹421.68 Trading Volume: 12,097,891 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹2820.97 Daily Range: ₹2733.58 - ₹3198.14 Trading Volume: 4,486,682 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-09-20\n\nTechnical Analysis:\nCurrent Price: ₹549.56 Daily Range: ₹540.47 - ₹562.88 Trading Volume: 2,150,348 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-02-07\n\nTechnical Analysis:\nCurrent Price: ₹1210.54 Daily Range: ₹1203.45 - ₹1246.06 Trading Volume: 499,648 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹740.63 Daily Range: ₹730.06 - ₹751.05 Trading Volume: 7,474,026 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹9853.63 Daily Range: ₹9819.15 - ₹10034.17 Trading Volume: 600,153 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-04-11\n\nTechnical Analysis:\nCurrent Price: ₹2554.61 Daily Range: ₹2550.60 - ₹2577.83 Trading Volume: 820,568 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-11-10\n\nTechnical Analysis:\nCurrent Price: ₹490.49 Daily Range: ₹484.80 - ₹491.75 Trading Volume: 1,405,812 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹50.40 Daily Range: ₹50.20 - ₹51.60 Trading Volume: 11,306,396 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹7921.31 Daily Range: ₹7876.39 - ₹8011.04 Trading Volume: 125,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1524.68 Daily Range: ₹1506.17 - ₹1526.56 Trading Volume: 6,031,288 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-08-19\n\nTechnical Analysis:\nCurrent Price: ₹218.35 Daily Range: ₹215.71 - ₹219.70 Trading Volume: 6,989,544 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-06-24\n\nTechnical Analysis:\nCurrent Price: ₹524.58 Daily Range: ₹521.73 - ₹538.44 Trading Volume: 339,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1083.96 Daily Range: ₹1042.21 - ₹1090.05 Trading Volume: 2,862,918 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1172.35 Daily Range: ₹1141.00 - ₹1178.05 Trading Volume: 1,215,021 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-11-20\n\nTechnical Analysis:\nCurrent Price: ₹172.55 Daily Range: ₹167.70 - ₹177.00 Trading Volume: 38,982,243 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-11-02\n\nTechnical Analysis:\nCurrent Price: ₹78.25 Daily Range: ₹76.80 - ₹78.66 Trading Volume: 12,785,804 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹4364.83 Daily Range: ₹4343.21 - ₹4438.23 Trading Volume: 547,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹43.10 Daily Range: ₹42.90 - ₹44.45 Trading Volume: 12,960,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-05-12\n\nTechnical Analysis:\nCurrent Price: ₹486.82 Daily Range: ₹484.03 - ₹495.37 Trading Volume: 2,176,908 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-08-03\n\nTechnical Analysis:\nCurrent Price: ₹609.24 Daily Range: ₹604.93 - ₹621.21 Trading Volume: 5,095,980 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-11-07\n\nTechnical Analysis:\nCurrent Price: ₹83.15 Daily Range: ₹82.25 - ₹83.25 Trading Volume: 12,108,793 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-11-20\n\nTechnical Analysis:\nCurrent Price: ₹6867.89 Daily Range: ₹6763.47 - ₹6930.54 Trading Volume: 1,289,948 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-06-17\n\nTechnical Analysis:\nCurrent Price: ₹409.22 Daily Range: ₹405.62 - ₹418.21 Trading Volume: 1,271,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹377.70 Daily Range: ₹374.82 - ₹382.80 Trading Volume: 2,860,031 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹480.06 Daily Range: ₹478.92 - ₹486.26 Trading Volume: 9,065,704 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹56.50 Daily Range: ₹55.05 - ₹59.75 Trading Volume: 40,879,663 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹1535.18 Daily Range: ₹1521.08 - ₹1552.98 Trading Volume: 1,243,789 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹42.49 Daily Range: ₹41.09 - ₹42.74 Trading Volume: 11,335,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹2487.66 Daily Range: ₹2473.95 - ₹2492.42 Trading Volume: 1,513,205 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1867.21 Daily Range: ₹1810.99 - ₹1873.27 Trading Volume: 1,066,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹60.85 Daily Range: ₹60.50 - ₹62.30 Trading Volume: 7,044,754 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2018-11-06\n\nTechnical Analysis:\nCurrent Price: ₹1417.36 Daily Range: ₹1385.85 - ₹1452.08 Trading Volume: 2,830,304 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-03-07\n\nTechnical Analysis:\nCurrent Price: ₹1101.50 Daily Range: ₹1048.00 - ₹1108.00 Trading Volume: 2,255,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹619.72 Daily Range: ₹594.59 - ₹623.49 Trading Volume: 17,762,047 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.04% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹95.23 Daily Range: ₹93.33 - ₹95.66 Trading Volume: 5,078,557 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹3685.11 Daily Range: ₹3649.44 - ₹3704.96 Trading Volume: 214,477 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹154.92 Daily Range: ₹151.92 - ₹158.99 Trading Volume: 35,909,080 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹639.35 Daily Range: ₹634.02 - ₹644.29 Trading Volume: 1,563,230 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-07-19\n\nTechnical Analysis:\nCurrent Price: ₹773.45 Daily Range: ₹770.46 - ₹779.45 Trading Volume: 1,184,051 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-02-04\n\nTechnical Analysis:\nCurrent Price: ₹220.77 Daily Range: ₹210.72 - ₹224.99 Trading Volume: 207,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹276.90 Daily Range: ₹275.29 - ₹285.97 Trading Volume: 195,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-07-02\n\nTechnical Analysis:\nCurrent Price: ₹76.60 Daily Range: ₹75.51 - ₹77.34 Trading Volume: 15,481,100 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-02-12\n\nTechnical Analysis:\nCurrent Price: ₹2469.48 Daily Range: ₹2458.32 - ₹2552.78 Trading Volume: 381,351 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹89.83 Daily Range: ₹89.26 - ₹91.41 Trading Volume: 9,325,734 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-04-28\n\nTechnical Analysis:\nCurrent Price: ₹453.44 Daily Range: ₹449.95 - ₹473.96 Trading Volume: 12,847,910 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹35.56 Daily Range: ₹34.61 - ₹35.66 Trading Volume: 42,555,204 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹1133.56 Daily Range: ₹1126.60 - ₹1144.95 Trading Volume: 4,409,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹242.24 Daily Range: ₹240.31 - ₹243.33 Trading Volume: 6,663,982 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹447.51 Daily Range: ₹439.02 - ₹449.02 Trading Volume: 3,325,285 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.56% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹489.81 Daily Range: ₹483.00 - ₹505.55 Trading Volume: 9,318,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1047.67 Daily Range: ₹1029.18 - ₹1092.00 Trading Volume: 308,470 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-04-19\n\nTechnical Analysis:\nCurrent Price: ₹83.08 Daily Range: ₹82.15 - ₹85.42 Trading Volume: 19,166,492 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-02-26\n\nTechnical Analysis:\nCurrent Price: ₹934.07 Daily Range: ₹927.84 - ₹942.09 Trading Volume: 5,600,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2018-11-21\n\nTechnical Analysis:\nCurrent Price: ₹238.97 Daily Range: ₹235.24 - ₹240.93 Trading Volume: 6,069,735 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹1161.67 Daily Range: ₹1143.86 - ₹1173.95 Trading Volume: 6,086,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1149.85 Daily Range: ₹1148.63 - ₹1180.59 Trading Volume: 2,087,555 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹5363.26 Daily Range: ₹5333.75 - ₹5383.74 Trading Volume: 394,137 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹895.78 Daily Range: ₹874.72 - ₹897.98 Trading Volume: 2,989,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-10-27\n\nTechnical Analysis:\nCurrent Price: ₹1700.84 Daily Range: ₹1687.15 - ₹1706.13 Trading Volume: 2,974,830 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹75.33 Daily Range: ₹74.44 - ₹77.31 Trading Volume: 39,987,370 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.49% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹34.30 Daily Range: ₹33.99 - ₹34.94 Trading Volume: 17,608,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-09-09\n\nTechnical Analysis:\nCurrent Price: ₹1121.72 Daily Range: ₹1113.73 - ₹1132.02 Trading Volume: 204,546 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹4884.58 Daily Range: ₹4696.80 - ₹4908.48 Trading Volume: 338,729 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹108.04 Daily Range: ₹107.81 - ₹109.56 Trading Volume: 7,642,580 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹415.74 Daily Range: ₹414.45 - ₹428.73 Trading Volume: 11,081,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹699.15 Daily Range: ₹694.25 - ₹732.00 Trading Volume: 6,493,259 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1178.88 Daily Range: ₹1132.95 - ₹1190.92 Trading Volume: 58,096 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-01-05\n\nTechnical Analysis:\nCurrent Price: ₹3690.32 Daily Range: ₹3671.51 - ₹3817.58 Trading Volume: 507,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹697.32 Daily Range: ₹689.26 - ₹712.15 Trading Volume: 21,503,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹4296.02 Daily Range: ₹4279.95 - ₹4320.72 Trading Volume: 158,169 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-09-26\n\nTechnical Analysis:\nCurrent Price: ₹882.99 Daily Range: ₹881.37 - ₹908.13 Trading Volume: 3,760,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹752.96 Daily Range: ₹743.24 - ₹763.56 Trading Volume: 2,339,997 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2021-07-23\n\nTechnical Analysis:\nCurrent Price: ₹955.42 Daily Range: ₹953.76 - ₹968.46 Trading Volume: 9,937,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹695.97 Daily Range: ₹693.54 - ₹700.23 Trading Volume: 1,102,633 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹36.54 Daily Range: ₹36.35 - ₹37.77 Trading Volume: 592,353 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹220.47 Daily Range: ₹216.70 - ₹221.53 Trading Volume: 5,346,227 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹597.12 Daily Range: ₹584.69 - ₹611.27 Trading Volume: 24,006,650 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹540.92 Daily Range: ₹536.20 - ₹544.06 Trading Volume: 2,012,341 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2020-09-08\n\nTechnical Analysis:\nCurrent Price: ₹732.80 Daily Range: ₹703.66 - ₹747.61 Trading Volume: 1,250,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1693.65 Daily Range: ₹1683.43 - ₹1702.39 Trading Volume: 4,758,657 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-10-15\n\nTechnical Analysis:\nCurrent Price: ₹1420.30 Daily Range: ₹1407.00 - ₹1424.70 Trading Volume: 1,018,477 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹86.68 Daily Range: ₹86.20 - ₹91.80 Trading Volume: 12,825,736 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.17% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹125.07 Daily Range: ₹123.73 - ₹127.51 Trading Volume: 31,522,518 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 10.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹174.73 Daily Range: ₹170.72 - ₹177.01 Trading Volume: 4,743,985 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-11-27\n\nTechnical Analysis:\nCurrent Price: ₹1613.03 Daily Range: ₹1596.88 - ₹1619.11 Trading Volume: 2,040,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹2338.63 Daily Range: ₹2321.62 - ₹2366.40 Trading Volume: 361,588 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹566.94 Daily Range: ₹564.82 - ₹579.06 Trading Volume: 6,182,243 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹464.60 Daily Range: ₹461.60 - ₹475.80 Trading Volume: 10,739,147 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-12-24\n\nTechnical Analysis:\nCurrent Price: ₹73.61 Daily Range: ₹72.84 - ₹74.55 Trading Volume: 5,291,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹186.90 Daily Range: ₹186.15 - ₹193.37 Trading Volume: 6,878,764 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-11-01\n\nTechnical Analysis:\nCurrent Price: ₹1425.85 Daily Range: ₹1413.30 - ₹1430.77 Trading Volume: 65,540 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹274.87 Daily Range: ₹273.46 - ₹284.55 Trading Volume: 2,231,671 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹405.93 Daily Range: ₹404.14 - ₹409.53 Trading Volume: 4,062,652 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹724.05 Daily Range: ₹721.04 - ₹736.81 Trading Volume: 3,771,760 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-08-06\n\nTechnical Analysis:\nCurrent Price: ₹1131.95 Daily Range: ₹1105.75 - ₹1140.52 Trading Volume: 147,611 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹802.51 Daily Range: ₹801.27 - ₹808.62 Trading Volume: 1,335,464 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1450.77 Daily Range: ₹1428.47 - ₹1459.67 Trading Volume: 728,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-06-28\n\nTechnical Analysis:\nCurrent Price: ₹112.28 Daily Range: ₹110.25 - ₹114.04 Trading Volume: 33,840,731 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-02-19\n\nTechnical Analysis:\nCurrent Price: ₹88.03 Daily Range: ₹86.34 - ₹91.66 Trading Volume: 69,544,392 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹616.67 Daily Range: ₹614.92 - ₹640.97 Trading Volume: 6,100,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-06-23\n\nTechnical Analysis:\nCurrent Price: ₹84.29 Daily Range: ₹82.94 - ₹85.02 Trading Volume: 7,559,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-09-08\n\nTechnical Analysis:\nCurrent Price: ₹115.68 Daily Range: ₹114.90 - ₹117.89 Trading Volume: 1,905,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-09-25\n\nTechnical Analysis:\nCurrent Price: ₹1338.29 Daily Range: ₹1319.11 - ₹1341.52 Trading Volume: 2,388,280 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹113.51 Daily Range: ₹112.48 - ₹114.10 Trading Volume: 30,381,609 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-08-12\n\nTechnical Analysis:\nCurrent Price: ₹162.68 Daily Range: ₹160.57 - ₹164.62 Trading Volume: 11,383,091 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-08-13\n\nTechnical Analysis:\nCurrent Price: ₹475.65 Daily Range: ₹470.68 - ₹513.13 Trading Volume: 4,193,917 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹270.81 Daily Range: ₹270.81 - ₹282.89 Trading Volume: 278,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹7320.91 Daily Range: ₹7271.56 - ₹7332.13 Trading Volume: 144,726 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹1470.85 Daily Range: ₹1415.40 - ₹1475.00 Trading Volume: 1,360,719 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-07-04\n\nTechnical Analysis:\nCurrent Price: ₹92.29 Daily Range: ₹90.30 - ₹92.58 Trading Volume: 13,501,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹2234.35 Daily Range: ₹2217.29 - ₹2244.22 Trading Volume: 134,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1203.94 Daily Range: ₹1200.45 - ₹1230.16 Trading Volume: 843,960 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1133.33 Daily Range: ₹1130.27 - ₹1161.87 Trading Volume: 3,028,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹1802.78 Daily Range: ₹1771.67 - ₹1805.85 Trading Volume: 399,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹84.23 Daily Range: ₹83.23 - ₹86.42 Trading Volume: 15,966,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹225.98 Daily Range: ₹223.90 - ₹228.65 Trading Volume: 2,193,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹339.23 Daily Range: ₹326.75 - ₹344.63 Trading Volume: 12,492,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹5360.93 Daily Range: ₹5295.32 - ₹5414.84 Trading Volume: 294,655 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-04-09\n\nTechnical Analysis:\nCurrent Price: ₹392.33 Daily Range: ₹388.34 - ₹395.40 Trading Volume: 472,398 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹220.08 Daily Range: ₹217.13 - ₹220.43 Trading Volume: 30,047,503 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹2911.00 Daily Range: ₹2882.45 - ₹2992.90 Trading Volume: 492,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-09-29\n\nTechnical Analysis:\nCurrent Price: ₹3977.43 Daily Range: ₹3861.05 - ₹3993.00 Trading Volume: 772,188 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹49.68 Daily Range: ₹49.34 - ₹50.84 Trading Volume: 14,902,786 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹109.60 Daily Range: ₹107.30 - ₹110.49 Trading Volume: 6,702,761 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-01-09\n\nTechnical Analysis:\nCurrent Price: ₹248.43 Daily Range: ₹247.45 - ₹251.22 Trading Volume: 2,495,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹404.27 Daily Range: ₹398.97 - ₹407.14 Trading Volume: 1,910,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2021-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1417.77 Daily Range: ₹1415.11 - ₹1440.63 Trading Volume: 248,646 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1021.98 Daily Range: ₹1017.49 - ₹1057.44 Trading Volume: 2,168,577 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹1188.57 Daily Range: ₹1185.15 - ₹1204.04 Trading Volume: 899,911 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2019-05-10\n\nTechnical Analysis:\nCurrent Price: ₹104.52 Daily Range: ₹101.29 - ₹105.68 Trading Volume: 2,184,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1141.22 Daily Range: ₹1135.44 - ₹1181.11 Trading Volume: 1,891,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-11-02\n\nTechnical Analysis:\nCurrent Price: ₹2895.34 Daily Range: ₹2880.56 - ₹2914.94 Trading Volume: 1,451,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2020-12-15\n\nTechnical Analysis:\nCurrent Price: ₹848.67 Daily Range: ₹834.65 - ₹850.90 Trading Volume: 2,044,843 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-04-26\n\nTechnical Analysis:\nCurrent Price: ₹3868.46 Daily Range: ₹3829.37 - ₹3884.87 Trading Volume: 110,847 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2022-07-06\n\nTechnical Analysis:\nCurrent Price: ₹3631.53 Daily Range: ₹3537.31 - ₹3635.63 Trading Volume: 333,226 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹2587.98 Daily Range: ₹2569.46 - ₹2613.97 Trading Volume: 866,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.50% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1224.11 Daily Range: ₹1219.43 - ₹1243.91 Trading Volume: 357,321 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-02-20\n\nTechnical Analysis:\nCurrent Price: ₹1803.66 Daily Range: ₹1790.60 - ₹1814.33 Trading Volume: 698,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹756.08 Daily Range: ₹740.10 - ₹759.40 Trading Volume: 5,436,875 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹264.32 Daily Range: ₹262.18 - ₹275.54 Trading Volume: 172,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹1764.37 Daily Range: ₹1743.87 - ₹1773.14 Trading Volume: 359,581 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹39.43 Daily Range: ₹34.29 - ₹40.75 Trading Volume: 5,761,264 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 74.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.96% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-11-04\n\nTechnical Analysis:\nCurrent Price: ₹171.58 Daily Range: ₹169.25 - ₹176.15 Trading Volume: 11,618,409 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-07-24\n\nTechnical Analysis:\nCurrent Price: ₹432.62 Daily Range: ₹424.46 - ₹469.46 Trading Volume: 2,504,413 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 22.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.79% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹136.35 Daily Range: ₹135.77 - ₹137.87 Trading Volume: 3,375,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹701.53 Daily Range: ₹689.88 - ₹703.67 Trading Volume: 12,642,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-09-09\n\nTechnical Analysis:\nCurrent Price: ₹635.20 Daily Range: ₹621.00 - ₹645.00 Trading Volume: 3,959,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-09-13\n\nTechnical Analysis:\nCurrent Price: ₹3550.81 Daily Range: ₹3416.50 - ₹3563.90 Trading Volume: 3,479,669 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹382.90 Daily Range: ₹376.33 - ₹388.57 Trading Volume: 4,693,720 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.28% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹303.16 Daily Range: ₹302.07 - ₹308.52 Trading Volume: 9,645,688 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹335.24 Daily Range: ₹330.65 - ₹341.23 Trading Volume: 37,345,191 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹10526.33 Daily Range: ₹10490.91 - ₹10648.37 Trading Volume: 464,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹1963.52 Daily Range: ₹1864.17 - ₹1992.00 Trading Volume: 3,986,370 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹470.90 Daily Range: ₹469.08 - ₹478.98 Trading Volume: 3,431,181 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹1431.63 Daily Range: ₹1420.87 - ₹1454.14 Trading Volume: 1,286,378 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2019-06-12\n\nTechnical Analysis:\nCurrent Price: ₹467.13 Daily Range: ₹464.34 - ₹470.18 Trading Volume: 789,705 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2020-02-18\n\nTechnical Analysis:\nCurrent Price: ₹106.61 Daily Range: ₹102.36 - ₹107.91 Trading Volume: 27,643,844 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2024-09-10\n\nTechnical Analysis:\nCurrent Price: ₹112.43 Daily Range: ₹112.20 - ₹114.97 Trading Volume: 4,932,265 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹314.84 Daily Range: ₹311.54 - ₹319.43 Trading Volume: 3,968,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹278.02 Daily Range: ₹267.41 - ₹281.65 Trading Volume: 771,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1621.19 Daily Range: ₹1611.52 - ₹1671.57 Trading Volume: 1,183,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹1583.57 Daily Range: ₹1540.89 - ₹1587.33 Trading Volume: 2,620,296 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹713.88 Daily Range: ₹708.60 - ₹723.36 Trading Volume: 233,574 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹2759.35 Daily Range: ₹2708.70 - ₹2806.15 Trading Volume: 1,052,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹59.71 Daily Range: ₹59.03 - ₹60.21 Trading Volume: 1,323,547 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-04-05\n\nTechnical Analysis:\nCurrent Price: ₹1096.00 Daily Range: ₹1088.35 - ₹1116.35 Trading Volume: 145,998 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-03-06\n\nTechnical Analysis:\nCurrent Price: ₹625.65 Daily Range: ₹623.00 - ₹635.50 Trading Volume: 3,097,926 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-02-11\n\nTechnical Analysis:\nCurrent Price: ₹242.91 Daily Range: ₹241.28 - ₹246.18 Trading Volume: 3,533,751 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-21\n\nTechnical Analysis:\nCurrent Price: ₹2826.25 Daily Range: ₹2820.00 - ₹2874.65 Trading Volume: 424,887 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹2327.31 Daily Range: ₹2323.10 - ₹2388.66 Trading Volume: 1,279,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹143.41 Daily Range: ₹140.78 - ₹145.89 Trading Volume: 65,135,339 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.95% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹4104.94 Daily Range: ₹4052.29 - ₹4128.81 Trading Volume: 450,539 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1423.31 Daily Range: ₹1403.92 - ₹1429.41 Trading Volume: 10,219,748 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1562.48 Daily Range: ₹1517.45 - ₹1566.85 Trading Volume: 1,338,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2018-11-27\n\nTechnical Analysis:\nCurrent Price: ₹982.39 Daily Range: ₹971.33 - ₹984.25 Trading Volume: 6,447,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹775.07 Daily Range: ₹761.94 - ₹800.42 Trading Volume: 13,789,865 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.42% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹261.70 Daily Range: ₹260.97 - ₹265.78 Trading Volume: 86,779 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-04-08\n\nTechnical Analysis:\nCurrent Price: ₹548.16 Daily Range: ₹545.25 - ₹561.78 Trading Volume: 814,441 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-01-30\n\nTechnical Analysis:\nCurrent Price: ₹2212.80 Daily Range: ₹2208.81 - ₹2259.53 Trading Volume: 164,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2019-02-12\n\nTechnical Analysis:\nCurrent Price: ₹150.86 Daily Range: ₹149.67 - ₹153.45 Trading Volume: 14,174,912 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.30% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-02-25\n\nTechnical Analysis:\nCurrent Price: ₹207.71 Daily Range: ₹198.78 - ₹211.64 Trading Volume: 2,213,736 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹67.31 Daily Range: ₹67.19 - ₹68.66 Trading Volume: 12,349,129 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-07-30\n\nTechnical Analysis:\nCurrent Price: ₹1438.67 Daily Range: ₹1428.10 - ₹1463.40 Trading Volume: 241,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-09-21\n\nTechnical Analysis:\nCurrent Price: ₹121.12 Daily Range: ₹119.39 - ₹122.25 Trading Volume: 8,204,399 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-05-10\n\nTechnical Analysis:\nCurrent Price: ₹56.34 Daily Range: ₹54.88 - ₹56.70 Trading Volume: 72,950,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-08-01\n\nTechnical Analysis:\nCurrent Price: ₹57.52 Daily Range: ₹56.98 - ₹59.14 Trading Volume: 8,316,588 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.27% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹63.64 Daily Range: ₹62.42 - ₹64.77 Trading Volume: 25,966,207 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹717.88 Daily Range: ₹704.03 - ₹721.17 Trading Volume: 1,565,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 34.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹379.33 Daily Range: ₹371.20 - ₹382.69 Trading Volume: 11,743,284 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 90.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1533.80 Daily Range: ₹1519.00 - ₹1543.50 Trading Volume: 1,503,033 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹2210.76 Daily Range: ₹2207.10 - ₹2243.00 Trading Volume: 3,388,551 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹50.75 Daily Range: ₹50.55 - ₹52.20 Trading Volume: 38,763,143 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.53% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹179.95 Daily Range: ₹177.12 - ₹180.43 Trading Volume: 6,035,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-05-11\n\nTechnical Analysis:\nCurrent Price: ₹2086.47 Daily Range: ₹2067.77 - ₹2109.46 Trading Volume: 1,472,911 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2021-05-07\n\nTechnical Analysis:\nCurrent Price: ₹386.44 Daily Range: ₹381.93 - ₹389.97 Trading Volume: 819,608 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-03-06\n\nTechnical Analysis:\nCurrent Price: ₹2165.31 Daily Range: ₹2098.99 - ₹2173.96 Trading Volume: 968,953 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.60% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹917.98 Daily Range: ₹897.45 - ₹927.83 Trading Volume: 3,630,745 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹4293.42 Daily Range: ₹4155.91 - ₹4302.07 Trading Volume: 1,032,952 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹409.73 Daily Range: ₹408.89 - ₹417.87 Trading Volume: 7,545,389 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2410.22 Daily Range: ₹2372.07 - ₹2431.34 Trading Volume: 201,648 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹2048.01 Daily Range: ₹2042.85 - ₹2076.48 Trading Volume: 1,216,816 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹37.70 Daily Range: ₹37.23 - ₹37.89 Trading Volume: 10,108,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-07-05\n\nTechnical Analysis:\nCurrent Price: ₹416.38 Daily Range: ₹414.25 - ₹422.21 Trading Volume: 4,783,528 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹9484.12 Daily Range: ₹9465.59 - ₹9571.25 Trading Volume: 385,559 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1175.66 Daily Range: ₹1170.64 - ₹1210.60 Trading Volume: 2,672,490 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹431.15 Daily Range: ₹424.87 - ₹433.17 Trading Volume: 5,037,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹5629.97 Daily Range: ₹5570.43 - ₹5875.26 Trading Volume: 2,613,669 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-01-03\n\nTechnical Analysis:\nCurrent Price: ₹3451.34 Daily Range: ₹3417.62 - ₹3459.40 Trading Volume: 149,689 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2020-10-19\n\nTechnical Analysis:\nCurrent Price: ₹2874.38 Daily Range: ₹2858.32 - ₹2971.53 Trading Volume: 1,056,638 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1135.67 Daily Range: ₹1131.03 - ₹1198.54 Trading Volume: 11,532,869 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-07-01\n\nTechnical Analysis:\nCurrent Price: ₹570.81 Daily Range: ₹551.59 - ₹572.45 Trading Volume: 5,398,923 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹312.01 Daily Range: ₹305.60 - ₹317.83 Trading Volume: 62,459,774 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-08-25\n\nTechnical Analysis:\nCurrent Price: ₹4467.65 Daily Range: ₹4448.30 - ₹4501.46 Trading Volume: 333,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2018.33 Daily Range: ₹1959.27 - ₹2043.59 Trading Volume: 953,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2020-12-10\n\nTechnical Analysis:\nCurrent Price: ₹1897.57 Daily Range: ₹1854.25 - ₹1914.12 Trading Volume: 4,695,216 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹693.10 Daily Range: ₹680.17 - ₹700.37 Trading Volume: 9,109,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹6954.15 Daily Range: ₹6870.65 - ₹6978.00 Trading Volume: 147,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹329.79 Daily Range: ₹324.41 - ₹332.48 Trading Volume: 1,619,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-06-14\n\nTechnical Analysis:\nCurrent Price: ₹1212.90 Daily Range: ₹1156.85 - ₹1257.00 Trading Volume: 2,000,802 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-06-02\n\nTechnical Analysis:\nCurrent Price: ₹72.20 Daily Range: ₹69.38 - ₹73.65 Trading Volume: 43,626,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2019-01-31\n\nTechnical Analysis:\nCurrent Price: ₹2877.60 Daily Range: ₹2869.95 - ₹2908.42 Trading Volume: 255,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹1159.58 Daily Range: ₹1131.93 - ₹1170.63 Trading Volume: 386,348 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹514.43 Daily Range: ₹510.05 - ₹516.24 Trading Volume: 2,342,102 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹794.98 Daily Range: ₹782.80 - ₹800.83 Trading Volume: 1,880,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1057.10 Daily Range: ₹1045.63 - ₹1061.64 Trading Volume: 1,180,607 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹101.18 Daily Range: ₹94.46 - ₹102.78 Trading Volume: 17,060,723 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-07-22\n\nTechnical Analysis:\nCurrent Price: ₹81.51 Daily Range: ₹80.91 - ₹82.15 Trading Volume: 7,174,287 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹620.35 Daily Range: ₹590.94 - ₹622.95 Trading Volume: 6,615,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-07-22\n\nTechnical Analysis:\nCurrent Price: ₹408.97 Daily Range: ₹407.18 - ₹415.49 Trading Volume: 7,734,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-02-11\n\nTechnical Analysis:\nCurrent Price: ₹67.64 Daily Range: ₹67.12 - ₹68.22 Trading Volume: 18,322,730 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1251.96 Daily Range: ₹1219.90 - ₹1257.60 Trading Volume: 2,297,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹1380.42 Daily Range: ₹1376.99 - ₹1392.35 Trading Volume: 386,010 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹3039.48 Daily Range: ₹3000.60 - ₹3067.29 Trading Volume: 335,292 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-09-05\n\nTechnical Analysis:\nCurrent Price: ₹1263.24 Daily Range: ₹1258.75 - ₹1289.22 Trading Volume: 3,820,454 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3102.85 Daily Range: ₹3066.96 - ₹3123.74 Trading Volume: 1,795,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹221.36 Daily Range: ₹219.50 - ₹225.98 Trading Volume: 1,012,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-01-20\n\nTechnical Analysis:\nCurrent Price: ₹683.57 Daily Range: ₹680.92 - ₹717.76 Trading Volume: 32,545,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-01-14\n\nTechnical Analysis:\nCurrent Price: ₹789.83 Daily Range: ₹787.40 - ₹803.10 Trading Volume: 8,576,718 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹374.20 Daily Range: ₹372.51 - ₹387.49 Trading Volume: 2,479,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹2638.70 Daily Range: ₹2630.68 - ₹2671.15 Trading Volume: 413,479 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹4706.45 Daily Range: ₹4508.57 - ₹4737.59 Trading Volume: 663,502 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹645.03 Daily Range: ₹642.28 - ₹663.34 Trading Volume: 2,121,416 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2023-11-22\n\nTechnical Analysis:\nCurrent Price: ₹3058.26 Daily Range: ₹3038.61 - ₹3064.56 Trading Volume: 1,104,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹138.91 Daily Range: ₹137.37 - ₹140.54 Trading Volume: 7,235,654 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-02-21\n\nTechnical Analysis:\nCurrent Price: ₹3835.75 Daily Range: ₹3752.00 - ₹3889.00 Trading Volume: 592,509 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2021-04-16\n\nTechnical Analysis:\nCurrent Price: ₹181.43 Daily Range: ₹180.17 - ₹182.57 Trading Volume: 13,311,926 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-08-02\n\nTechnical Analysis:\nCurrent Price: ₹229.44 Daily Range: ₹224.07 - ₹230.38 Trading Volume: 20,231,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-01-10\n\nTechnical Analysis:\nCurrent Price: ₹567.54 Daily Range: ₹562.58 - ₹575.30 Trading Volume: 1,921,690 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-01-19\n\nTechnical Analysis:\nCurrent Price: ₹1410.58 Daily Range: ₹1361.20 - ₹1418.52 Trading Volume: 371,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹46.32 Daily Range: ₹45.62 - ₹46.53 Trading Volume: 6,874,841 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-08-23\n\nTechnical Analysis:\nCurrent Price: ₹183.91 Daily Range: ₹182.45 - ₹187.15 Trading Volume: 7,925,892 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-03-05\n\nTechnical Analysis:\nCurrent Price: ₹64.42 Daily Range: ₹60.97 - ₹64.82 Trading Volume: 19,313,297 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.24% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-08-04\n\nTechnical Analysis:\nCurrent Price: ₹358.29 Daily Range: ₹346.70 - ₹361.59 Trading Volume: 9,894,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-01-24\n\nTechnical Analysis:\nCurrent Price: ₹4124.65 Daily Range: ₹4042.54 - ₹4135.62 Trading Volume: 864,892 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹897.62 Daily Range: ₹888.07 - ₹899.23 Trading Volume: 10,874,061 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹369.06 Daily Range: ₹360.66 - ₹375.33 Trading Volume: 14,934,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.44% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-02-02\n\nTechnical Analysis:\nCurrent Price: ₹410.91 Daily Range: ₹400.97 - ₹413.94 Trading Volume: 25,177,075 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹6164.57 Daily Range: ₹6064.13 - ₹6191.18 Trading Volume: 413,963 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-05-16\n\nTechnical Analysis:\nCurrent Price: ₹232.94 Daily Range: ₹230.66 - ₹234.82 Trading Volume: 5,374,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-06-27\n\nTechnical Analysis:\nCurrent Price: ₹984.57 Daily Range: ₹980.42 - ₹1001.00 Trading Volume: 1,651,238 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹386.77 Daily Range: ₹383.42 - ₹390.55 Trading Volume: 1,358,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹478.25 Daily Range: ₹474.56 - ₹485.91 Trading Volume: 2,379,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-06-29\n\nTechnical Analysis:\nCurrent Price: ₹329.94 Daily Range: ₹328.17 - ₹342.91 Trading Volume: 6,553,062 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.65% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-07-16\n\nTechnical Analysis:\nCurrent Price: ₹2344.74 Daily Range: ₹2298.02 - ₹2355.51 Trading Volume: 315,367 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹57.25 Daily Range: ₹55.30 - ₹57.70 Trading Volume: 52,428,351 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹73.76 Daily Range: ₹73.52 - ₹74.61 Trading Volume: 5,123,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹881.37 Daily Range: ₹853.95 - ₹887.37 Trading Volume: 1,243,283 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-08-22\n\nTechnical Analysis:\nCurrent Price: ₹618.29 Daily Range: ₹616.70 - ₹624.57 Trading Volume: 8,534,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2021-02-15\n\nTechnical Analysis:\nCurrent Price: ₹1736.43 Daily Range: ₹1729.06 - ₹1764.79 Trading Volume: 725,334 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1358.05 Daily Range: ₹1330.45 - ₹1366.40 Trading Volume: 1,560,500 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-02-08\n\nTechnical Analysis:\nCurrent Price: ₹5488.82 Daily Range: ₹5383.50 - ₹5500.20 Trading Volume: 313,465 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹6069.33 Daily Range: ₹5955.20 - ₹6091.45 Trading Volume: 143,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹222.39 Daily Range: ₹219.04 - ₹225.16 Trading Volume: 5,523,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.56% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-09-17\n\nTechnical Analysis:\nCurrent Price: ₹463.06 Daily Range: ₹460.17 - ₹475.19 Trading Volume: 12,113,274 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-06-20\n\nTechnical Analysis:\nCurrent Price: ₹3158.09 Daily Range: ₹3132.01 - ₹3162.79 Trading Volume: 1,528,452 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1291.43 Daily Range: ₹1287.84 - ₹1309.30 Trading Volume: 618,797 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹6981.88 Daily Range: ₹6946.38 - ₹7445.31 Trading Volume: 3,069,968 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.68% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2023-10-17\n\nTechnical Analysis:\nCurrent Price: ₹2799.84 Daily Range: ₹2794.08 - ₹2826.92 Trading Volume: 81,831 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-10-28\n\nTechnical Analysis:\nCurrent Price: ₹679.57 Daily Range: ₹669.66 - ₹700.88 Trading Volume: 1,368,760 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹141.33 Daily Range: ₹139.20 - ₹145.13 Trading Volume: 7,484,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.11% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-05-29\n\nTechnical Analysis:\nCurrent Price: ₹3503.30 Daily Range: ₹3482.25 - ₹3545.00 Trading Volume: 228,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-04-27\n\nTechnical Analysis:\nCurrent Price: ₹1672.56 Daily Range: ₹1649.74 - ₹1681.71 Trading Volume: 426,076 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹572.34 Daily Range: ₹559.61 - ₹577.69 Trading Volume: 1,558,506 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹256.84 Daily Range: ₹254.35 - ₹261.19 Trading Volume: 1,447,605 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-08-29\n\nTechnical Analysis:\nCurrent Price: ₹5831.40 Daily Range: ₹5696.15 - ₹5845.00 Trading Volume: 351,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.41% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-09-24\n\nTechnical Analysis:\nCurrent Price: ₹690.46 Daily Range: ₹665.20 - ₹694.46 Trading Volume: 13,717,998 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-04-13\n\nTechnical Analysis:\nCurrent Price: ₹367.52 Daily Range: ₹365.22 - ₹369.11 Trading Volume: 3,362,317 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹213.51 Daily Range: ₹212.37 - ₹215.92 Trading Volume: 8,338,138 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹232.13 Daily Range: ₹231.39 - ₹248.59 Trading Volume: 12,058,763 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-07-09\n\nTechnical Analysis:\nCurrent Price: ₹1845.83 Daily Range: ₹1828.00 - ₹1867.95 Trading Volume: 3,920,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-06-18\n\nTechnical Analysis:\nCurrent Price: ₹1604.45 Daily Range: ₹1588.00 - ₹1609.00 Trading Volume: 249,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-10-11\n\nTechnical Analysis:\nCurrent Price: ₹84.81 Daily Range: ₹83.92 - ₹86.18 Trading Volume: 10,517,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-09-23\n\nTechnical Analysis:\nCurrent Price: ₹319.52 Daily Range: ₹311.27 - ₹322.00 Trading Volume: 52,701,665 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-05-22\n\nTechnical Analysis:\nCurrent Price: ₹488.64 Daily Range: ₹484.24 - ₹498.47 Trading Volume: 4,602,359 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-10-05\n\nTechnical Analysis:\nCurrent Price: ₹32.56 Daily Range: ₹32.28 - ₹33.22 Trading Volume: 82,813,145 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.95% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹290.83 Daily Range: ₹286.35 - ₹292.57 Trading Volume: 150,584 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1877.15 Daily Range: ₹1864.05 - ₹1906.30 Trading Volume: 504,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹457.40 Daily Range: ₹419.42 - ₹528.17 Trading Volume: 115,517,458 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 9.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 7.87% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹4894.50 Daily Range: ₹4854.65 - ₹4930.00 Trading Volume: 364,378 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1553.67 Daily Range: ₹1539.12 - ₹1587.17 Trading Volume: 2,881,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹1272.52 Daily Range: ₹1268.73 - ₹1283.43 Trading Volume: 1,265,173 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-01-03\n\nTechnical Analysis:\nCurrent Price: ₹779.05 Daily Range: ₹773.86 - ₹787.57 Trading Volume: 8,559,060 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-01-09\n\nTechnical Analysis:\nCurrent Price: ₹423.50 Daily Range: ₹418.74 - ₹428.13 Trading Volume: 9,034,282 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-12-23\n\nTechnical Analysis:\nCurrent Price: ₹1142.76 Daily Range: ₹1138.21 - ₹1183.08 Trading Volume: 10,257,115 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-05-15\n\nTechnical Analysis:\nCurrent Price: ₹944.39 Daily Range: ₹942.19 - ₹969.96 Trading Volume: 19,668,239 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2022-02-18\n\nTechnical Analysis:\nCurrent Price: ₹3177.37 Daily Range: ₹3149.67 - ₹3190.58 Trading Volume: 423,801 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹3962.15 Daily Range: ₹3904.93 - ₹3972.93 Trading Volume: 309,907 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2021-11-08\n\nTechnical Analysis:\nCurrent Price: ₹2502.88 Daily Range: ₹2415.61 - ₹2514.67 Trading Volume: 3,449,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2020-01-30\n\nTechnical Analysis:\nCurrent Price: ₹419.94 Daily Range: ₹418.23 - ₹431.00 Trading Volume: 3,486,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-09-20\n\nTechnical Analysis:\nCurrent Price: ₹894.25 Daily Range: ₹881.70 - ₹897.00 Trading Volume: 1,955,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-04-04\n\nTechnical Analysis:\nCurrent Price: ₹7580.34 Daily Range: ₹7440.77 - ₹7599.06 Trading Volume: 491,029 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-03-05\n\nTechnical Analysis:\nCurrent Price: ₹2149.55 Daily Range: ₹2102.43 - ₹2164.29 Trading Volume: 1,094,422 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.73% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹111.11 Daily Range: ₹108.45 - ₹115.59 Trading Volume: 200,912,849 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-07-27\n\nTechnical Analysis:\nCurrent Price: ₹342.20 Daily Range: ₹325.25 - ₹353.10 Trading Volume: 1,835,637 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹2907.80 Daily Range: ₹2872.95 - ₹2979.60 Trading Volume: 4,238,740 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-07-13\n\nTechnical Analysis:\nCurrent Price: ₹2048.64 Daily Range: ₹2039.42 - ₹2071.67 Trading Volume: 2,963,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹80.25 Daily Range: ₹79.67 - ₹82.22 Trading Volume: 22,471,941 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-04-25\n\nTechnical Analysis:\nCurrent Price: ₹143.25 Daily Range: ₹142.61 - ₹147.66 Trading Volume: 12,008,027 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-09-18\n\nTechnical Analysis:\nCurrent Price: ₹2383.01 Daily Range: ₹2359.89 - ₹2419.01 Trading Volume: 524,048 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-01-14\n\nTechnical Analysis:\nCurrent Price: ₹1411.02 Daily Range: ₹1403.66 - ₹1427.75 Trading Volume: 648,098 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-03-12\n\nTechnical Analysis:\nCurrent Price: ₹386.17 Daily Range: ₹375.99 - ₹402.31 Trading Volume: 2,372,223 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 17.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2020-07-08\n\nTechnical Analysis:\nCurrent Price: ₹407.58 Daily Range: ₹406.24 - ₹422.91 Trading Volume: 1,769,388 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-09-25\n\nTechnical Analysis:\nCurrent Price: ₹2005.88 Daily Range: ₹1899.98 - ₹2025.02 Trading Volume: 3,665,739 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-06-21\n\nTechnical Analysis:\nCurrent Price: ₹524.73 Daily Range: ₹500.49 - ₹528.86 Trading Volume: 2,042,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹666.45 Daily Range: ₹661.12 - ₹673.91 Trading Volume: 7,489,534 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-01-13\n\nTechnical Analysis:\nCurrent Price: ₹2581.43 Daily Range: ₹2521.25 - ₹2645.06 Trading Volume: 344,363 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹705.38 Daily Range: ₹694.82 - ₹712.35 Trading Volume: 955,078 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2019-11-26\n\nTechnical Analysis:\nCurrent Price: ₹4030.10 Daily Range: ₹4018.94 - ₹4104.44 Trading Volume: 1,502,727 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-09-06\n\nTechnical Analysis:\nCurrent Price: ₹2653.62 Daily Range: ₹2648.56 - ₹2695.99 Trading Volume: 1,444,978 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2019-05-23\n\nTechnical Analysis:\nCurrent Price: ₹46.93 Daily Range: ₹46.60 - ₹50.61 Trading Volume: 51,990,710 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2024-01-12\n\nTechnical Analysis:\nCurrent Price: ₹3818.80 Daily Range: ₹3758.60 - ₹3840.88 Trading Volume: 6,813,450 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-01-04\n\nTechnical Analysis:\nCurrent Price: ₹8266.20 Daily Range: ₹8156.53 - ₹8378.33 Trading Volume: 566,744 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2023-12-06\n\nTechnical Analysis:\nCurrent Price: ₹2333.92 Daily Range: ₹2300.93 - ₹2354.04 Trading Volume: 698,387 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1153.69 Daily Range: ₹1123.23 - ₹1157.74 Trading Volume: 17,609,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹2475.51 Daily Range: ₹2454.41 - ₹2540.49 Trading Volume: 1,093,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹106.92 Daily Range: ₹106.32 - ₹107.66 Trading Volume: 6,164,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-11-24\n\nTechnical Analysis:\nCurrent Price: ₹721.06 Daily Range: ₹710.43 - ₹724.95 Trading Volume: 1,619,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-03-28\n\nTechnical Analysis:\nCurrent Price: ₹1096.05 Daily Range: ₹1088.94 - ₹1106.62 Trading Volume: 9,777,164 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹52.20 Daily Range: ₹47.96 - ₹52.64 Trading Volume: 169,993,660 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1422.73 Daily Range: ₹1411.71 - ₹1430.83 Trading Volume: 5,237,139 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-09-07\n\nTechnical Analysis:\nCurrent Price: ₹4433.69 Daily Range: ₹4419.24 - ₹4475.83 Trading Volume: 114,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2740.94 Daily Range: ₹2730.38 - ₹2778.50 Trading Volume: 467,228 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹733.52 Daily Range: ₹727.83 - ₹746.44 Trading Volume: 9,849,958 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-09-03\n\nTechnical Analysis:\nCurrent Price: ₹449.83 Daily Range: ₹441.64 - ₹451.46 Trading Volume: 1,564,714 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹3733.28 Daily Range: ₹3723.64 - ₹3781.38 Trading Volume: 174,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 9.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-01-15\n\nTechnical Analysis:\nCurrent Price: ₹50.25 Daily Range: ₹49.70 - ₹51.30 Trading Volume: 9,396,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.90% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2019-05-24\n\nTechnical Analysis:\nCurrent Price: ₹1149.33 Daily Range: ₹1134.60 - ₹1167.01 Trading Volume: 257,237 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.42% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹1009.60 Daily Range: ₹1000.66 - ₹1024.61 Trading Volume: 4,139,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹33.95 Daily Range: ₹33.39 - ₹34.21 Trading Volume: 21,262,889 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹72.92 Daily Range: ₹71.41 - ₹73.35 Trading Volume: 24,681,842 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2023-05-23\n\nTechnical Analysis:\nCurrent Price: ₹1234.61 Daily Range: ₹1231.77 - ₹1248.01 Trading Volume: 7,436,031 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-09-25\n\nTechnical Analysis:\nCurrent Price: ₹28.24 Daily Range: ₹28.02 - ₹29.31 Trading Volume: 27,187,565 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-02-01\n\nTechnical Analysis:\nCurrent Price: ₹2479.85 Daily Range: ₹2435.52 - ₹2519.01 Trading Volume: 414,159 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹718.17 Daily Range: ₹687.69 - ₹723.78 Trading Volume: 15,017,049 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2018-12-10\n\nTechnical Analysis:\nCurrent Price: ₹715.25 Daily Range: ₹708.81 - ₹719.76 Trading Volume: 295,083 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-11-23\n\nTechnical Analysis:\nCurrent Price: ₹117.64 Daily Range: ₹110.92 - ₹119.21 Trading Volume: 2,819,107 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-03-03\n\nTechnical Analysis:\nCurrent Price: ₹159.50 Daily Range: ₹157.00 - ₹163.00 Trading Volume: 534,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹202.16 Daily Range: ₹201.73 - ₹206.96 Trading Volume: 7,739,096 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-09-21\n\nTechnical Analysis:\nCurrent Price: ₹703.32 Daily Range: ₹696.65 - ₹735.50 Trading Volume: 2,436,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹780.85 Daily Range: ₹761.03 - ₹801.56 Trading Volume: 11,993,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹590.02 Daily Range: ₹584.26 - ₹592.95 Trading Volume: 1,665,604 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹707.17 Daily Range: ₹693.37 - ₹718.18 Trading Volume: 1,807,271 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹4290.62 Daily Range: ₹4275.94 - ₹4528.00 Trading Volume: 523,575 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1044.27 Daily Range: ₹1041.01 - ₹1074.66 Trading Volume: 4,070,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-09-02\n\nTechnical Analysis:\nCurrent Price: ₹201.61 Daily Range: ₹199.38 - ₹203.64 Trading Volume: 13,653,009 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹417.08 Daily Range: ₹410.90 - ₹436.33 Trading Volume: 25,818,752 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹51.05 Daily Range: ₹50.25 - ₹53.40 Trading Volume: 2,307,705 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.76% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹3979.71 Daily Range: ₹3966.78 - ₹4011.68 Trading Volume: 213,325 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2022-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1031.45 Daily Range: ₹1020.25 - ₹1042.50 Trading Volume: 141,688 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-08-28\n\nTechnical Analysis:\nCurrent Price: ₹1469.80 Daily Range: ₹1467.00 - ₹1486.40 Trading Volume: 1,225,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-12-17\n\nTechnical Analysis:\nCurrent Price: ₹5346.01 Daily Range: ₹5296.25 - ₹5451.70 Trading Volume: 289,476 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-10-09\n\nTechnical Analysis:\nCurrent Price: ₹1201.85 Daily Range: ₹1149.83 - ₹1207.66 Trading Volume: 8,327,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-05-27\n\nTechnical Analysis:\nCurrent Price: ₹4556.58 Daily Range: ₹4528.76 - ₹4589.01 Trading Volume: 240,994 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-10-07\n\nTechnical Analysis:\nCurrent Price: ₹1111.40 Daily Range: ₹1106.95 - ₹1142.65 Trading Volume: 1,542,124 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-05-06\n\nTechnical Analysis:\nCurrent Price: ₹14.70 Daily Range: ₹13.96 - ₹14.80 Trading Volume: 50,205,615 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹3203.57 Daily Range: ₹3180.29 - ₹3214.66 Trading Volume: 1,213,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹451.97 Daily Range: ₹446.31 - ₹463.04 Trading Volume: 9,218,366 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹45.41 Daily Range: ₹44.10 - ₹46.14 Trading Volume: 8,809,858 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹80.81 Daily Range: ₹80.35 - ₹81.67 Trading Volume: 9,063,503 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹74.57 Daily Range: ₹73.18 - ₹75.19 Trading Volume: 6,047,163 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹447.27 Daily Range: ₹434.03 - ₹449.11 Trading Volume: 40,995,422 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-05-16\n\nTechnical Analysis:\nCurrent Price: ₹1393.28 Daily Range: ₹1370.44 - ₹1409.35 Trading Volume: 5,666,243 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1060.98 Daily Range: ₹1058.69 - ₹1088.82 Trading Volume: 1,792,647 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-02-18\n\nTechnical Analysis:\nCurrent Price: ₹201.37 Daily Range: ₹200.33 - ₹208.40 Trading Volume: 843,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-12-19\n\nTechnical Analysis:\nCurrent Price: ₹1006.78 Daily Range: ₹1003.96 - ₹1016.75 Trading Volume: 10,094,256 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2024-04-03\n\nTechnical Analysis:\nCurrent Price: ₹153.59 Daily Range: ₹151.35 - ₹154.13 Trading Volume: 12,129,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-11-14\n\nTechnical Analysis:\nCurrent Price: ₹182.32 Daily Range: ₹181.64 - ₹187.05 Trading Volume: 6,720,055 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-05-05\n\nTechnical Analysis:\nCurrent Price: ₹469.26 Daily Range: ₹453.29 - ₹474.44 Trading Volume: 9,157,548 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1499.90 Daily Range: ₹1493.83 - ₹1508.55 Trading Volume: 4,976,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹1570.55 Daily Range: ₹1552.27 - ₹1579.24 Trading Volume: 578,587 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-10-06\n\nTechnical Analysis:\nCurrent Price: ₹5046.02 Daily Range: ₹5021.80 - ₹5196.54 Trading Volume: 306,747 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹2418.09 Daily Range: ₹2344.31 - ₹2422.30 Trading Volume: 1,551,469 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.55% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2023-10-13\n\nTechnical Analysis:\nCurrent Price: ₹4659.74 Daily Range: ₹4609.60 - ₹4718.06 Trading Volume: 140,390 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2021-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1587.05 Daily Range: ₹1552.36 - ₹1626.02 Trading Volume: 1,945,211 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹562.09 Daily Range: ₹544.03 - ₹566.23 Trading Volume: 5,940,108 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.43% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹146.68 Daily Range: ₹145.93 - ₹148.02 Trading Volume: 7,550,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-02-10\n\nTechnical Analysis:\nCurrent Price: ₹1593.78 Daily Range: ₹1582.37 - ₹1614.47 Trading Volume: 169,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-02-21\n\nTechnical Analysis:\nCurrent Price: ₹57.41 Daily Range: ₹56.70 - ₹58.29 Trading Volume: 11,313,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-02-13\n\nTechnical Analysis:\nCurrent Price: ₹2439.85 Daily Range: ₹2427.54 - ₹2458.96 Trading Volume: 310,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2022-06-15\n\nTechnical Analysis:\nCurrent Price: ₹2062.89 Daily Range: ₹2031.38 - ₹2080.48 Trading Volume: 90,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹136.29 Daily Range: ₹133.57 - ₹140.59 Trading Volume: 30,393,722 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2020-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1824.20 Daily Range: ₹1815.00 - ₹1854.85 Trading Volume: 459,356 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2024-07-25\n\nTechnical Analysis:\nCurrent Price: ₹1487.00 Daily Range: ₹1466.85 - ₹1499.45 Trading Volume: 2,211,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹2554.82 Daily Range: ₹2520.98 - ₹2559.84 Trading Volume: 1,640,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹70.55 Daily Range: ₹68.77 - ₹71.51 Trading Volume: 8,545,884 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-05-15\n\nTechnical Analysis:\nCurrent Price: ₹1508.05 Daily Range: ₹1469.83 - ₹1515.08 Trading Volume: 496,686 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-06-17\n\nTechnical Analysis:\nCurrent Price: ₹400.95 Daily Range: ₹398.21 - ₹408.49 Trading Volume: 3,771,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹969.98 Daily Range: ₹964.16 - ₹977.16 Trading Volume: 3,193,603 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2018-11-22\n\nTechnical Analysis:\nCurrent Price: ₹68.45 Daily Range: ₹68.17 - ₹70.08 Trading Volume: 12,316,028 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹40.40 Daily Range: ₹39.60 - ₹41.84 Trading Volume: 32,615,248 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-04-22\n\nTechnical Analysis:\nCurrent Price: ₹79.64 Daily Range: ₹79.46 - ₹80.64 Trading Volume: 2,006,563 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.95% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1786.85 Daily Range: ₹1759.20 - ₹1805.00 Trading Volume: 517,699 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-07-23\n\nTechnical Analysis:\nCurrent Price: ₹186.60 Daily Range: ₹179.92 - ₹187.40 Trading Volume: 70,801,412 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.18% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-06-06\n\nTechnical Analysis:\nCurrent Price: ₹447.36 Daily Range: ₹440.41 - ₹449.19 Trading Volume: 10,661,432 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.06% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-05-16\n\nTechnical Analysis:\nCurrent Price: ₹2095.20 Daily Range: ₹2068.35 - ₹2129.04 Trading Volume: 283,127 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹573.96 Daily Range: ₹561.84 - ₹577.66 Trading Volume: 2,257,097 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-04-16\n\nTechnical Analysis:\nCurrent Price: ₹6919.51 Daily Range: ₹6896.38 - ₹6999.16 Trading Volume: 963,293 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-11-29\n\nTechnical Analysis:\nCurrent Price: ₹4741.93 Daily Range: ₹4640.99 - ₹4770.01 Trading Volume: 363,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹413.16 Daily Range: ₹404.14 - ₹416.71 Trading Volume: 11,905,629 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-06-07\n\nTechnical Analysis:\nCurrent Price: ₹146.79 Daily Range: ₹143.69 - ₹147.56 Trading Volume: 3,345,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-12-31\n\nTechnical Analysis:\nCurrent Price: ₹301.45 Daily Range: ₹300.27 - ₹304.51 Trading Volume: 788,978 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹1113.80 Daily Range: ₹1100.81 - ₹1120.49 Trading Volume: 3,050,418 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹3008.95 Daily Range: ₹2985.00 - ₹3036.95 Trading Volume: 619,734 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹415.93 Daily Range: ₹411.78 - ₹430.59 Trading Volume: 7,481,350 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2021-05-24\n\nTechnical Analysis:\nCurrent Price: ₹45.07 Daily Range: ₹44.66 - ₹45.77 Trading Volume: 189,238,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹228.49 Daily Range: ₹220.20 - ₹230.98 Trading Volume: 84,411,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹339.67 Daily Range: ₹335.61 - ₹341.90 Trading Volume: 1,237,466 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2021-07-13\n\nTechnical Analysis:\nCurrent Price: ₹6075.53 Daily Range: ₹6061.41 - ₹6145.32 Trading Volume: 1,002,127 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹665.54 Daily Range: ₹651.57 - ₹682.36 Trading Volume: 5,327,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2023-03-08\n\nTechnical Analysis:\nCurrent Price: ₹226.85 Daily Range: ₹221.82 - ₹228.72 Trading Volume: 6,624,245 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.41% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹51.27 Daily Range: ₹50.42 - ₹52.45 Trading Volume: 38,385,798 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.57% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2024-03-26\n\nTechnical Analysis:\nCurrent Price: ₹496.55 Daily Range: ₹491.05 - ₹499.70 Trading Volume: 1,641,519 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹202.59 Daily Range: ₹197.29 - ₹203.89 Trading Volume: 8,494,436 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2023-08-14\n\nTechnical Analysis:\nCurrent Price: ₹2454.54 Daily Range: ₹2406.27 - ₹2460.45 Trading Volume: 525,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2018-12-12\n\nTechnical Analysis:\nCurrent Price: ₹385.35 Daily Range: ₹375.39 - ₹387.84 Trading Volume: 1,042,682 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1801.23 Daily Range: ₹1784.12 - ₹1806.89 Trading Volume: 716,176 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-04-22\n\nTechnical Analysis:\nCurrent Price: ₹4758.00 Daily Range: ₹4692.05 - ₹4815.95 Trading Volume: 257,706 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹191.20 Daily Range: ₹190.25 - ₹196.26 Trading Volume: 8,957,542 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-08-10\n\nTechnical Analysis:\nCurrent Price: ₹745.37 Daily Range: ₹737.10 - ₹763.51 Trading Volume: 4,937,015 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹90.98 Daily Range: ₹89.62 - ₹91.69 Trading Volume: 10,340,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1222.23 Daily Range: ₹1201.96 - ₹1228.68 Trading Volume: 2,448,178 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹113.82 Daily Range: ₹113.38 - ₹117.45 Trading Volume: 6,392,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 8.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹2056.94 Daily Range: ₹2041.25 - ₹2062.97 Trading Volume: 1,386,077 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.60% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-11-01\n\nTechnical Analysis:\nCurrent Price: ₹908.39 Daily Range: ₹890.49 - ₹909.48 Trading Volume: 4,821,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-12-08\n\nTechnical Analysis:\nCurrent Price: ₹2982.42 Daily Range: ₹2959.42 - ₹3034.92 Trading Volume: 823,352 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2024-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1889.70 Daily Range: ₹1866.00 - ₹1902.55 Trading Volume: 964,261 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1792.25 Daily Range: ₹1783.91 - ₹1811.28 Trading Volume: 269,385 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹198.53 Daily Range: ₹196.02 - ₹206.97 Trading Volume: 8,198,743 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹60.39 Daily Range: ₹60.24 - ₹61.82 Trading Volume: 13,725,241 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.63% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹231.38 Daily Range: ₹228.99 - ₹232.40 Trading Volume: 12,665,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-05-21\n\nTechnical Analysis:\nCurrent Price: ₹2846.94 Daily Range: ₹2836.01 - ₹2889.08 Trading Volume: 574,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-01-24\n\nTechnical Analysis:\nCurrent Price: ₹6198.22 Daily Range: ₹6068.54 - ₹6214.83 Trading Volume: 435,151 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1273.91 Daily Range: ₹1258.54 - ₹1287.05 Trading Volume: 3,295,340 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹899.98 Daily Range: ₹896.46 - ₹905.70 Trading Volume: 1,526,395 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹104.08 Daily Range: ₹102.97 - ₹106.85 Trading Volume: 74,150,250 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-08-11\n\nTechnical Analysis:\nCurrent Price: ₹506.26 Daily Range: ₹498.97 - ₹507.46 Trading Volume: 13,862,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹443.17 Daily Range: ₹433.07 - ₹445.96 Trading Volume: 2,723,429 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-04-07\n\nTechnical Analysis:\nCurrent Price: ₹342.39 Daily Range: ₹339.28 - ₹350.65 Trading Volume: 12,542,475 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2022-04-29\n\nTechnical Analysis:\nCurrent Price: ₹1218.73 Daily Range: ₹1215.89 - ₹1249.80 Trading Volume: 566,623 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-08-14\n\nTechnical Analysis:\nCurrent Price: ₹955.76 Daily Range: ₹944.66 - ₹975.30 Trading Volume: 33,224,635 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹469.56 Daily Range: ₹466.68 - ₹479.91 Trading Volume: 3,857,610 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-08-24\n\nTechnical Analysis:\nCurrent Price: ₹353.32 Daily Range: ₹349.53 - ₹356.66 Trading Volume: 3,335,620 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.24% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹960.13 Daily Range: ₹954.04 - ₹961.72 Trading Volume: 16,623,486 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-06-26\n\nTechnical Analysis:\nCurrent Price: ₹2272.31 Daily Range: ₹2254.72 - ₹2302.42 Trading Volume: 497,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹2964.43 Daily Range: ₹2883.71 - ₹2992.52 Trading Volume: 918,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2024-01-05\n\nTechnical Analysis:\nCurrent Price: ₹96.11 Daily Range: ₹94.53 - ₹96.76 Trading Volume: 42,729,858 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.31% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-03-15\n\nTechnical Analysis:\nCurrent Price: ₹461.53 Daily Range: ₹456.59 - ₹465.94 Trading Volume: 27,204,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹112.40 Daily Range: ₹112.04 - ₹113.83 Trading Volume: 11,518,172 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2021-11-12\n\nTechnical Analysis:\nCurrent Price: ₹1034.27 Daily Range: ₹1026.02 - ₹1039.39 Trading Volume: 3,812,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹569.52 Daily Range: ₹562.56 - ₹577.03 Trading Volume: 3,051,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹675.88 Daily Range: ₹656.76 - ₹687.34 Trading Volume: 11,600,468 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹43.25 Daily Range: ₹43.00 - ₹44.75 Trading Volume: 958,801 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹91.78 Daily Range: ₹91.38 - ₹93.72 Trading Volume: 48,418,306 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.58% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹854.83 Daily Range: ₹830.95 - ₹892.67 Trading Volume: 12,409,819 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 27.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-09-27\n\nTechnical Analysis:\nCurrent Price: ₹1092.82 Daily Range: ₹1089.56 - ₹1114.40 Trading Volume: 2,443,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹6796.21 Daily Range: ₹6701.32 - ₹6813.50 Trading Volume: 1,417,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.84% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1348.95 Daily Range: ₹1328.64 - ₹1372.84 Trading Volume: 3,103,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.51% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-02-17\n\nTechnical Analysis:\nCurrent Price: ₹745.21 Daily Range: ₹731.54 - ₹777.95 Trading Volume: 848,055 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹631.30 Daily Range: ₹617.52 - ₹634.55 Trading Volume: 2,868,816 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-08-27\n\nTechnical Analysis:\nCurrent Price: ₹1533.15 Daily Range: ₹1490.43 - ₹1545.07 Trading Volume: 90,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹1923.04 Daily Range: ₹1884.72 - ₹1937.58 Trading Volume: 638,173 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹917.10 Daily Range: ₹913.46 - ₹928.32 Trading Volume: 11,817,533 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2023-07-12\n\nTechnical Analysis:\nCurrent Price: ₹4839.12 Daily Range: ₹4827.76 - ₹4907.61 Trading Volume: 295,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹111.67 Daily Range: ₹110.24 - ₹114.25 Trading Volume: 21,665,115 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹3491.58 Daily Range: ₹3473.72 - ₹3521.87 Trading Volume: 366,110 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-02-22\n\nTechnical Analysis:\nCurrent Price: ₹75.41 Daily Range: ₹74.22 - ₹75.93 Trading Volume: 12,220,941 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹10235.32 Daily Range: ₹10203.62 - ₹10302.69 Trading Volume: 439,721 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-09-15\n\nTechnical Analysis:\nCurrent Price: ₹359.16 Daily Range: ₹351.57 - ₹359.84 Trading Volume: 24,967,618 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-02-23\n\nTechnical Analysis:\nCurrent Price: ₹2186.00 Daily Range: ₹2174.24 - ₹2228.14 Trading Volume: 1,646,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2023-02-21\n\nTechnical Analysis:\nCurrent Price: ₹147.20 Daily Range: ₹142.65 - ₹148.85 Trading Volume: 12,035,592 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.97% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹436.03 Daily Range: ₹422.04 - ₹438.67 Trading Volume: 1,512,142 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹1046.28 Daily Range: ₹983.59 - ₹1060.28 Trading Volume: 140,304,404 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2024-03-05\n\nTechnical Analysis:\nCurrent Price: ₹2490.39 Daily Range: ₹2476.49 - ₹2553.48 Trading Volume: 285,581 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1782.96 Daily Range: ₹1767.80 - ₹1812.04 Trading Volume: 994,769 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-08-19\n\nTechnical Analysis:\nCurrent Price: ₹518.36 Daily Range: ₹509.90 - ₹522.28 Trading Volume: 17,395,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-06-23\n\nTechnical Analysis:\nCurrent Price: ₹82.41 Daily Range: ₹81.96 - ₹83.24 Trading Volume: 4,077,458 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹68.84 Daily Range: ₹68.29 - ₹72.84 Trading Volume: 64,052,095 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1001.20 Daily Range: ₹998.00 - ₹1012.35 Trading Volume: 5,254,899 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-06-20\n\nTechnical Analysis:\nCurrent Price: ₹18.68 Daily Range: ₹18.34 - ₹18.75 Trading Volume: 1,701,917 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2021-03-26\n\nTechnical Analysis:\nCurrent Price: ₹114.06 Daily Range: ₹111.47 - ₹114.34 Trading Volume: 16,219,649 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2023-06-27\n\nTechnical Analysis:\nCurrent Price: ₹78.68 Daily Range: ₹78.35 - ₹79.59 Trading Volume: 3,613,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-10-31\n\nTechnical Analysis:\nCurrent Price: ₹362.91 Daily Range: ₹360.71 - ₹368.94 Trading Volume: 5,579,412 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹826.91 Daily Range: ₹799.89 - ₹841.99 Trading Volume: 5,541,007 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹503.36 Daily Range: ₹501.24 - ₹516.82 Trading Volume: 17,310,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹633.65 Daily Range: ₹625.15 - ₹635.35 Trading Volume: 1,321,440 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-04-19\n\nTechnical Analysis:\nCurrent Price: ₹6479.89 Daily Range: ₹6401.52 - ₹6655.57 Trading Volume: 353,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-07-20\n\nTechnical Analysis:\nCurrent Price: ₹868.09 Daily Range: ₹858.93 - ₹873.56 Trading Volume: 36,592,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-04-20\n\nTechnical Analysis:\nCurrent Price: ₹56.40 Daily Range: ₹56.05 - ₹57.45 Trading Volume: 33,469,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-02-26\n\nTechnical Analysis:\nCurrent Price: ₹590.37 Daily Range: ₹585.87 - ₹606.61 Trading Volume: 5,547,291 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.53% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹1564.81 Daily Range: ₹1558.37 - ₹1588.00 Trading Volume: 1,154,334 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹434.63 Daily Range: ₹427.50 - ₹443.53 Trading Volume: 6,312,534 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-07-27\n\nTechnical Analysis:\nCurrent Price: ₹26.95 Daily Range: ₹26.53 - ₹27.28 Trading Volume: 88,155,180 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-08-05\n\nTechnical Analysis:\nCurrent Price: ₹544.35 Daily Range: ₹534.40 - ₹548.70 Trading Volume: 1,479,162 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹3882.30 Daily Range: ₹3871.05 - ₹3936.00 Trading Volume: 204,061 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 21.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹128.86 Daily Range: ₹128.22 - ₹133.80 Trading Volume: 1,791,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.97% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹211.60 Daily Range: ₹203.00 - ₹216.55 Trading Volume: 20,551,786 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.24% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-09-05\n\nTechnical Analysis:\nCurrent Price: ₹3186.85 Daily Range: ₹3183.59 - ₹3212.11 Trading Volume: 597,022 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹149.68 Daily Range: ₹149.00 - ₹151.06 Trading Volume: 35,328,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹280.72 Daily Range: ₹277.70 - ₹283.09 Trading Volume: 1,017,286 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-04-28\n\nTechnical Analysis:\nCurrent Price: ₹888.22 Daily Range: ₹883.99 - ₹909.49 Trading Volume: 2,869,224 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹315.78 Daily Range: ₹311.53 - ₹318.17 Trading Volume: 12,168,154 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹685.60 Daily Range: ₹667.80 - ₹696.60 Trading Volume: 7,815,238 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.01% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-01-27\n\nTechnical Analysis:\nCurrent Price: ₹583.78 Daily Range: ₹574.20 - ₹589.94 Trading Volume: 3,632,289 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹2388.92 Daily Range: ₹2369.29 - ₹2403.91 Trading Volume: 423,934 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1105.50 Daily Range: ₹1088.81 - ₹1109.69 Trading Volume: 6,132,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-02-27\n\nTechnical Analysis:\nCurrent Price: ₹41.03 Daily Range: ₹40.78 - ₹42.18 Trading Volume: 17,735,057 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-08-01\n\nTechnical Analysis:\nCurrent Price: ₹50.45 Daily Range: ₹49.57 - ₹51.17 Trading Volume: 26,806,703 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.29% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-04-26\n\nTechnical Analysis:\nCurrent Price: ₹507.53 Daily Range: ₹501.59 - ₹512.97 Trading Volume: 2,825,380 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-08-08\n\nTechnical Analysis:\nCurrent Price: ₹206.08 Daily Range: ₹194.04 - ₹207.15 Trading Volume: 8,752,577 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹134.66 Daily Range: ₹128.82 - ₹151.32 Trading Volume: 40,456,369 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.89% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-04-07\n\nTechnical Analysis:\nCurrent Price: ₹254.43 Daily Range: ₹253.71 - ₹261.51 Trading Volume: 7,125,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-08-08\n\nTechnical Analysis:\nCurrent Price: ₹84.04 Daily Range: ₹81.25 - ₹84.33 Trading Volume: 12,696,187 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹1101.82 Daily Range: ₹1089.84 - ₹1124.78 Trading Volume: 1,689,388 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2021-09-30\n\nTechnical Analysis:\nCurrent Price: ₹88.17 Daily Range: ₹87.96 - ₹91.50 Trading Volume: 24,241,638 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-04-01\n\nTechnical Analysis:\nCurrent Price: ₹673.81 Daily Range: ₹649.70 - ₹686.75 Trading Volume: 1,227,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹747.34 Daily Range: ₹742.51 - ₹752.37 Trading Volume: 9,235,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-01-28\n\nTechnical Analysis:\nCurrent Price: ₹4076.00 Daily Range: ₹4046.00 - ₹4150.90 Trading Volume: 582,484 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹531.37 Daily Range: ₹519.07 - ₹532.26 Trading Volume: 3,470,824 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹208.22 Daily Range: ₹203.60 - ₹210.03 Trading Volume: 2,173,966 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2019-11-13\n\nTechnical Analysis:\nCurrent Price: ₹1600.96 Daily Range: ₹1596.28 - ₹1623.10 Trading Volume: 2,603,834 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹51.22 Daily Range: ₹50.67 - ₹51.60 Trading Volume: 4,414,866 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2024-05-23\n\nTechnical Analysis:\nCurrent Price: ₹645.47 Daily Range: ₹640.83 - ₹654.26 Trading Volume: 1,479,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹4562.65 Daily Range: ₹4449.94 - ₹4576.49 Trading Volume: 228,294 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.91% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-08-18\n\nTechnical Analysis:\nCurrent Price: ₹738.46 Daily Range: ₹736.68 - ₹752.75 Trading Volume: 5,520,627 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-08-31\n\nTechnical Analysis:\nCurrent Price: ₹1068.35 Daily Range: ₹1040.00 - ₹1100.00 Trading Volume: 2,737,522 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-11-06\n\nTechnical Analysis:\nCurrent Price: ₹3000.27 Daily Range: ₹2955.26 - ₹3004.98 Trading Volume: 620,959 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-12-03\n\nTechnical Analysis:\nCurrent Price: ₹1385.74 Daily Range: ₹1373.01 - ₹1404.21 Trading Volume: 74,732 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹2510.35 Daily Range: ₹2483.63 - ₹2538.38 Trading Volume: 2,014,615 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.35% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹83.18 Daily Range: ₹81.88 - ₹84.62 Trading Volume: 10,063,947 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2022-09-27\n\nTechnical Analysis:\nCurrent Price: ₹396.34 Daily Range: ₹387.94 - ₹401.51 Trading Volume: 21,932,747 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹591.56 Daily Range: ₹580.15 - ₹597.68 Trading Volume: 519,520 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.16% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹254.27 Daily Range: ₹244.11 - ₹254.27 Trading Volume: 2,214,052 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹625.36 Daily Range: ₹620.71 - ₹626.40 Trading Volume: 824,834 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-04-01\n\nTechnical Analysis:\nCurrent Price: ₹4483.30 Daily Range: ₹4456.30 - ₹4592.00 Trading Volume: 410,983 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹3040.62 Daily Range: ₹3021.05 - ₹3065.97 Trading Volume: 2,617,302 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-03-20\n\nTechnical Analysis:\nCurrent Price: ₹516.32 Daily Range: ₹475.99 - ₹550.75 Trading Volume: 3,046,590 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 18.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2019-06-07\n\nTechnical Analysis:\nCurrent Price: ₹100.51 Daily Range: ₹98.80 - ₹101.36 Trading Volume: 12,182,457 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2022-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2069.17 Daily Range: ₹2021.89 - ₹2077.94 Trading Volume: 1,009,334 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-06-25\n\nTechnical Analysis:\nCurrent Price: ₹842.25 Daily Range: ₹834.30 - ₹845.85 Trading Volume: 20,917,530 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹1634.43 Daily Range: ₹1616.17 - ₹1677.47 Trading Volume: 2,033,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-03-14\n\nTechnical Analysis:\nCurrent Price: ₹378.64 Daily Range: ₹376.55 - ₹386.33 Trading Volume: 4,047,426 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹47.30 Daily Range: ₹47.21 - ₹48.35 Trading Volume: 6,449,801 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2018-12-31\n\nTechnical Analysis:\nCurrent Price: ₹645.98 Daily Range: ₹641.92 - ₹657.38 Trading Volume: 2,048,880 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-06-22\n\nTechnical Analysis:\nCurrent Price: ₹1192.55 Daily Range: ₹1185.36 - ₹1220.69 Trading Volume: 395,547 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-03-30\n\nTechnical Analysis:\nCurrent Price: ₹3856.69 Daily Range: ₹3806.99 - ₹3900.63 Trading Volume: 275,838 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹3932.10 Daily Range: ₹3904.00 - ₹4035.00 Trading Volume: 348,203 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-01-20\n\nTechnical Analysis:\nCurrent Price: ₹1695.23 Daily Range: ₹1687.61 - ₹1717.82 Trading Volume: 5,533,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹177.37 Daily Range: ₹172.98 - ₹178.42 Trading Volume: 8,325,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹122.70 Daily Range: ₹119.12 - ₹124.63 Trading Volume: 23,242,684 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-02-19\n\nTechnical Analysis:\nCurrent Price: ₹5394.33 Daily Range: ₹5346.42 - ₹5440.32 Trading Volume: 95,074 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹1659.62 Daily Range: ₹1633.11 - ₹1672.36 Trading Volume: 817,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.9 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-08-28\n\nTechnical Analysis:\nCurrent Price: ₹128.63 Daily Range: ₹123.84 - ₹129.34 Trading Volume: 10,035,400 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2021-11-25\n\nTechnical Analysis:\nCurrent Price: ₹1471.22 Daily Range: ₹1452.95 - ₹1478.31 Trading Volume: 5,125,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-08-17\n\nTechnical Analysis:\nCurrent Price: ₹427.38 Daily Range: ₹419.94 - ₹434.47 Trading Volume: 8,413,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-03-02\n\nTechnical Analysis:\nCurrent Price: ₹680.91 Daily Range: ₹669.15 - ₹685.19 Trading Volume: 1,262,750 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-10-12\n\nTechnical Analysis:\nCurrent Price: ₹436.44 Daily Range: ₹432.03 - ₹438.18 Trading Volume: 11,774,487 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹2816.94 Daily Range: ₹2786.71 - ₹2861.57 Trading Volume: 3,717,827 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.90% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹86.58 Daily Range: ₹81.61 - ₹87.45 Trading Volume: 94,513,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-11-25\n\nTechnical Analysis:\nCurrent Price: ₹108.73 Daily Range: ₹107.34 - ₹109.21 Trading Volume: 6,227,576 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-05-13\n\nTechnical Analysis:\nCurrent Price: ₹11.13 Daily Range: ₹11.00 - ₹11.59 Trading Volume: 147,231,160 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-02-10\n\nTechnical Analysis:\nCurrent Price: ₹687.38 Daily Range: ₹670.31 - ₹694.94 Trading Volume: 4,068,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2023-02-16\n\nTechnical Analysis:\nCurrent Price: ₹521.07 Daily Range: ₹519.52 - ₹527.58 Trading Volume: 12,767,016 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹1459.10 Daily Range: ₹1327.87 - ₹1476.34 Trading Volume: 18,578,611 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹82.35 Daily Range: ₹81.73 - ₹83.59 Trading Volume: 17,151,414 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹7444.98 Daily Range: ₹7362.94 - ₹7481.34 Trading Volume: 726,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2019-02-08\n\nTechnical Analysis:\nCurrent Price: ₹240.57 Daily Range: ₹238.28 - ₹249.86 Trading Volume: 5,765,740 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bullish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-12-07\n\nTechnical Analysis:\nCurrent Price: ₹4083.15 Daily Range: ₹4045.15 - ₹4100.00 Trading Volume: 257,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1252.43 Daily Range: ₹1237.30 - ₹1266.87 Trading Volume: 9,945,447 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹150.88 Daily Range: ₹149.78 - ₹152.15 Trading Volume: 5,790,331 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-02-09\n\nTechnical Analysis:\nCurrent Price: ₹510.30 Daily Range: ₹475.00 - ₹520.00 Trading Volume: 6,069,534 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2020-08-24\n\nTechnical Analysis:\nCurrent Price: ₹947.60 Daily Range: ₹936.18 - ₹951.56 Trading Volume: 32,717,218 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-07-14\n\nTechnical Analysis:\nCurrent Price: ₹741.85 Daily Range: ₹733.45 - ₹761.60 Trading Volume: 1,699,668 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-04-13\n\nTechnical Analysis:\nCurrent Price: ₹68.47 Daily Range: ₹65.46 - ₹68.85 Trading Volume: 33,266,662 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2023-08-04\n\nTechnical Analysis:\nCurrent Price: ₹646.38 Daily Range: ₹644.45 - ₹661.56 Trading Volume: 2,364,709 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-07-12\n\nTechnical Analysis:\nCurrent Price: ₹8209.11 Daily Range: ₹8166.74 - ₹8284.91 Trading Volume: 424,358 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-11-20\n\nTechnical Analysis:\nCurrent Price: ₹1347.47 Daily Range: ₹1310.42 - ₹1352.03 Trading Volume: 10,202,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1076.95 Daily Range: ₹1037.10 - ₹1081.20 Trading Volume: 2,601,437 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2022-09-09\n\nTechnical Analysis:\nCurrent Price: ₹2507.61 Daily Range: ₹2502.53 - ₹2564.09 Trading Volume: 1,785,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-01-04\n\nTechnical Analysis:\nCurrent Price: ₹867.06 Daily Range: ₹857.01 - ₹882.65 Trading Volume: 6,991,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1031.97 Daily Range: ₹1022.44 - ₹1042.91 Trading Volume: 368,364 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.8 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹72.09 Daily Range: ₹71.05 - ₹72.85 Trading Volume: 27,263,673 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹3219.56 Daily Range: ₹3131.89 - ₹3228.55 Trading Volume: 992,629 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.45% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹3546.10 Daily Range: ₹3501.23 - ₹3583.25 Trading Volume: 3,330,501 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹1014.16 Daily Range: ₹1005.87 - ₹1039.45 Trading Volume: 5,265,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-06-06\n\nTechnical Analysis:\nCurrent Price: ₹552.32 Daily Range: ₹541.98 - ₹553.56 Trading Volume: 15,395,092 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹289.73 Daily Range: ₹288.74 - ₹291.03 Trading Volume: 1,657,870 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-12-22\n\nTechnical Analysis:\nCurrent Price: ₹1545.20 Daily Range: ₹1540.79 - ₹1573.63 Trading Volume: 2,214,206 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹2328.79 Daily Range: ₹2305.16 - ₹2348.22 Trading Volume: 900,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1553.55 Daily Range: ₹1539.90 - ₹1565.37 Trading Volume: 1,129,332 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2020-12-02\n\nTechnical Analysis:\nCurrent Price: ₹469.08 Daily Range: ₹458.58 - ₹471.98 Trading Volume: 20,948,620 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-09-09\n\nTechnical Analysis:\nCurrent Price: ₹473.24 Daily Range: ₹446.93 - ₹476.92 Trading Volume: 6,078,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹293.53 Daily Range: ₹291.18 - ₹295.34 Trading Volume: 65,106 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-03-27\n\nTechnical Analysis:\nCurrent Price: ₹2330.37 Daily Range: ₹2314.17 - ₹2348.15 Trading Volume: 190,338 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-09-01\n\nTechnical Analysis:\nCurrent Price: ₹2626.86 Daily Range: ₹2586.92 - ₹2688.91 Trading Volume: 1,997,385 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-06-21\n\nTechnical Analysis:\nCurrent Price: ₹1336.15 Daily Range: ₹1332.65 - ₹1364.49 Trading Volume: 2,008,628 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-09-08\n\nTechnical Analysis:\nCurrent Price: ₹1212.75 Daily Range: ₹1204.70 - ₹1239.49 Trading Volume: 1,909,087 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹309.48 Daily Range: ₹307.59 - ₹332.10 Trading Volume: 83,665,601 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-01-23\n\nTechnical Analysis:\nCurrent Price: ₹760.65 Daily Range: ₹754.07 - ₹769.85 Trading Volume: 4,283,589 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹5131.75 Daily Range: ₹5106.53 - ₹5174.75 Trading Volume: 357,619 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹101.66 Daily Range: ₹100.95 - ₹102.25 Trading Volume: 7,665,486 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2019-09-26\n\nTechnical Analysis:\nCurrent Price: ₹1258.51 Daily Range: ₹1242.58 - ₹1262.66 Trading Volume: 2,277,616 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹337.40 Daily Range: ₹331.80 - ₹339.50 Trading Volume: 1,134,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-01-31\n\nTechnical Analysis:\nCurrent Price: ₹227.22 Daily Range: ₹224.94 - ₹232.27 Trading Volume: 2,720,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.73% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2024-04-02\n\nTechnical Analysis:\nCurrent Price: ₹1167.80 Daily Range: ₹1161.15 - ₹1204.95 Trading Volume: 1,972,586 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-06-30\n\nTechnical Analysis:\nCurrent Price: ₹176.01 Daily Range: ₹174.57 - ₹181.82 Trading Volume: 11,450,934 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-03-13\n\nTechnical Analysis:\nCurrent Price: ₹1079.57 Daily Range: ₹1069.92 - ₹1098.70 Trading Volume: 11,503,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹488.43 Daily Range: ₹483.90 - ₹490.43 Trading Volume: 1,651,456 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹161.75 Daily Range: ₹161.05 - ₹166.10 Trading Volume: 7,075,572 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2020-12-23\n\nTechnical Analysis:\nCurrent Price: ₹849.65 Daily Range: ₹843.25 - ₹860.05 Trading Volume: 5,456,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-10-23\n\nTechnical Analysis:\nCurrent Price: ₹1286.90 Daily Range: ₹1264.73 - ₹1301.72 Trading Volume: 3,003,881 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-02-23\n\nTechnical Analysis:\nCurrent Price: ₹3069.83 Daily Range: ₹3044.23 - ₹3136.62 Trading Volume: 1,069,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-04\n\nTechnical Analysis:\nCurrent Price: ₹949.43 Daily Range: ₹940.32 - ₹950.77 Trading Volume: 1,006,635 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-12-27\n\nTechnical Analysis:\nCurrent Price: ₹1368.33 Daily Range: ₹1360.75 - ₹1376.11 Trading Volume: 454,312 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-04-13\n\nTechnical Analysis:\nCurrent Price: ₹1000.93 Daily Range: ₹999.06 - ₹1016.95 Trading Volume: 1,971,580 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹1308.51 Daily Range: ₹1301.22 - ₹1323.17 Trading Volume: 434,192 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹18.99 Daily Range: ₹18.70 - ₹19.21 Trading Volume: 14,060,674 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1459.37 Daily Range: ₹1454.41 - ₹1480.97 Trading Volume: 19,005,692 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹850.07 Daily Range: ₹845.29 - ₹893.59 Trading Volume: 1,237,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2024-10-10\n\nTechnical Analysis:\nCurrent Price: ₹1371.05 Daily Range: ₹1369.43 - ₹1386.00 Trading Volume: 22,358,646 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-07-23\n\nTechnical Analysis:\nCurrent Price: ₹87.74 Daily Range: ₹85.14 - ₹87.97 Trading Volume: 14,046,808 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2020-10-20\n\nTechnical Analysis:\nCurrent Price: ₹70.34 Daily Range: ₹70.21 - ₹71.78 Trading Volume: 13,701,957 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-06-08\n\nTechnical Analysis:\nCurrent Price: ₹8015.76 Daily Range: ₹8001.76 - ₹8128.38 Trading Volume: 349,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-11-24\n\nTechnical Analysis:\nCurrent Price: ₹285.56 Daily Range: ₹284.74 - ₹287.71 Trading Volume: 916,218 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2020-10-27\n\nTechnical Analysis:\nCurrent Price: ₹2465.44 Daily Range: ₹2428.68 - ₹2485.41 Trading Volume: 70,850 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2021-05-14\n\nTechnical Analysis:\nCurrent Price: ₹2332.51 Daily Range: ₹2317.83 - ₹2373.46 Trading Volume: 429,170 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.86% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹460.65 Daily Range: ₹444.75 - ₹467.45 Trading Volume: 17,751,556 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹1107.30 Daily Range: ₹1103.66 - ₹1117.39 Trading Volume: 1,141,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹89.36 Daily Range: ₹88.22 - ₹91.47 Trading Volume: 39,580,595 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.7 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹50.78 Daily Range: ₹50.04 - ₹50.98 Trading Volume: 11,913,379 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.97% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹5359.44 Daily Range: ₹5340.14 - ₹5424.05 Trading Volume: 182,129 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-09-14\n\nTechnical Analysis:\nCurrent Price: ₹2085.47 Daily Range: ₹2074.75 - ₹2122.75 Trading Volume: 1,180,377 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-01-10\n\nTechnical Analysis:\nCurrent Price: ₹642.76 Daily Range: ₹639.28 - ₹648.15 Trading Volume: 3,288,472 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-08-25\n\nTechnical Analysis:\nCurrent Price: ₹421.60 Daily Range: ₹414.75 - ₹425.76 Trading Volume: 17,974,391 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2022-05-25\n\nTechnical Analysis:\nCurrent Price: ₹1353.19 Daily Range: ₹1334.74 - ₹1421.21 Trading Volume: 3,390,982 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-06-15\n\nTechnical Analysis:\nCurrent Price: ₹32.13 Daily Range: ₹30.60 - ₹32.60 Trading Volume: 50,672,408 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.49% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2023-01-16\n\nTechnical Analysis:\nCurrent Price: ₹1015.09 Daily Range: ₹1005.92 - ₹1019.06 Trading Volume: 1,437,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹582.86 Daily Range: ₹576.97 - ₹585.46 Trading Volume: 905,200 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2023-12-12\n\nTechnical Analysis:\nCurrent Price: ₹438.76 Daily Range: ₹438.03 - ₹445.44 Trading Volume: 10,158,101 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.56% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹164.41 Daily Range: ₹161.94 - ₹166.88 Trading Volume: 12,152,333 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.06% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1284.38 Daily Range: ₹1248.25 - ₹1291.83 Trading Volume: 857,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-12-06\n\nTechnical Analysis:\nCurrent Price: ₹197.26 Daily Range: ₹196.57 - ₹200.34 Trading Volume: 10,374,270 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-11-01\n\nTechnical Analysis:\nCurrent Price: ₹4564.75 Daily Range: ₹4550.00 - ₹4708.00 Trading Volume: 392,446 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹144.65 Daily Range: ₹144.01 - ₹149.35 Trading Volume: 9,482,614 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹627.99 Daily Range: ₹613.29 - ₹644.40 Trading Volume: 2,766,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-02-06\n\nTechnical Analysis:\nCurrent Price: ₹2902.86 Daily Range: ₹2874.83 - ₹2918.76 Trading Volume: 1,471,312 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.71% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-11-11\n\nTechnical Analysis:\nCurrent Price: ₹1146.30 Daily Range: ₹1143.22 - ₹1184.97 Trading Volume: 1,271,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2023-07-24\n\nTechnical Analysis:\nCurrent Price: ₹4629.50 Daily Range: ₹4548.09 - ₹4651.35 Trading Volume: 338,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-03-12\n\nTechnical Analysis:\nCurrent Price: ₹108.11 Daily Range: ₹107.03 - ₹109.90 Trading Volume: 14,835,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹106.14 Daily Range: ₹102.25 - ₹106.55 Trading Volume: 8,598,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2024-05-09\n\nTechnical Analysis:\nCurrent Price: ₹454.31 Daily Range: ₹451.47 - ₹471.63 Trading Volume: 2,323,904 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.61% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹571.97 Daily Range: ₹548.44 - ₹576.83 Trading Volume: 1,096,040 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹745.01 Daily Range: ₹736.80 - ₹764.99 Trading Volume: 4,985,928 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-08-21\n\nTechnical Analysis:\nCurrent Price: ₹506.66 Daily Range: ₹498.72 - ₹513.13 Trading Volume: 2,780,039 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.33% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2022-07-13\n\nTechnical Analysis:\nCurrent Price: ₹569.01 Daily Range: ₹564.63 - ₹582.71 Trading Volume: 889,964 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2020-06-22\n\nTechnical Analysis:\nCurrent Price: ₹290.40 Daily Range: ₹288.85 - ₹298.48 Trading Volume: 852,730 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-07-16\n\nTechnical Analysis:\nCurrent Price: ₹639.06 Daily Range: ₹636.31 - ₹657.33 Trading Volume: 4,350,482 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹103.57 Daily Range: ₹97.94 - ₹105.57 Trading Volume: 80,200,957 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.00% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-03-05\n\nTechnical Analysis:\nCurrent Price: ₹74.35 Daily Range: ₹68.25 - ₹74.90 Trading Volume: 52,415,895 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-01-31\n\nTechnical Analysis:\nCurrent Price: ₹4114.35 Daily Range: ₹4092.00 - ₹4171.00 Trading Volume: 478,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹1386.29 Daily Range: ₹1368.08 - ₹1395.23 Trading Volume: 1,154,712 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹54.30 Daily Range: ₹51.10 - ₹55.30 Trading Volume: 265,595,807 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-03-15\n\nTechnical Analysis:\nCurrent Price: ₹587.68 Daily Range: ₹583.48 - ₹594.81 Trading Volume: 2,138,565 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹58.69 Daily Range: ₹57.64 - ₹61.43 Trading Volume: 51,178,643 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-09-29\n\nTechnical Analysis:\nCurrent Price: ₹483.71 Daily Range: ₹463.40 - ₹486.40 Trading Volume: 9,508,220 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2021-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1385.95 Daily Range: ₹1365.40 - ₹1474.85 Trading Volume: 1,184,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-08-26\n\nTechnical Analysis:\nCurrent Price: ₹1302.25 Daily Range: ₹1223.79 - ₹1308.43 Trading Volume: 7,080,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹720.65 Daily Range: ₹712.00 - ₹723.20 Trading Volume: 1,265,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.79% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-11-29\n\nTechnical Analysis:\nCurrent Price: ₹4684.17 Daily Range: ₹4672.70 - ₹4806.05 Trading Volume: 910,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.15% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2019-07-05\n\nTechnical Analysis:\nCurrent Price: ₹102.65 Daily Range: ₹101.82 - ₹108.14 Trading Volume: 21,459,265 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹322.36 Daily Range: ₹317.10 - ₹332.38 Trading Volume: 18,304,439 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-06-24\n\nTechnical Analysis:\nCurrent Price: ₹416.32 Daily Range: ₹415.37 - ₹425.74 Trading Volume: 2,776,186 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2023-08-09\n\nTechnical Analysis:\nCurrent Price: ₹88.15 Daily Range: ₹87.10 - ₹88.30 Trading Volume: 21,568,879 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.68% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹1687.42 Daily Range: ₹1667.09 - ₹1698.13 Trading Volume: 386,650 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-09-10\n\nTechnical Analysis:\nCurrent Price: ₹585.73 Daily Range: ₹583.30 - ₹593.77 Trading Volume: 4,699,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹568.56 Daily Range: ₹553.79 - ₹574.54 Trading Volume: 3,931,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹396.98 Daily Range: ₹393.63 - ₹402.03 Trading Volume: 8,144,364 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-01-21\n\nTechnical Analysis:\nCurrent Price: ₹611.15 Daily Range: ₹604.51 - ₹616.28 Trading Volume: 756,242 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹109.12 Daily Range: ₹108.72 - ₹112.24 Trading Volume: 37,411,189 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2023-12-15\n\nTechnical Analysis:\nCurrent Price: ₹231.52 Daily Range: ₹221.57 - ₹232.25 Trading Volume: 41,341,690 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-02-28\n\nTechnical Analysis:\nCurrent Price: ₹4340.35 Daily Range: ₹4062.10 - ₹4355.00 Trading Volume: 647,569 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.04% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2024-07-19\n\nTechnical Analysis:\nCurrent Price: ₹1568.65 Daily Range: ₹1565.15 - ₹1589.75 Trading Volume: 1,649,335 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.19% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2024-01-29\n\nTechnical Analysis:\nCurrent Price: ₹576.59 Daily Range: ₹573.10 - ₹582.02 Trading Volume: 4,399,011 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 24.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2021-04-06\n\nTechnical Analysis:\nCurrent Price: ₹174.31 Daily Range: ₹172.76 - ₹176.59 Trading Volume: 9,190,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-07-15\n\nTechnical Analysis:\nCurrent Price: ₹722.92 Daily Range: ₹718.17 - ₹730.39 Trading Volume: 4,127,381 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹2387.10 Daily Range: ₹2380.65 - ₹2433.32 Trading Volume: 250,851 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹259.50 Daily Range: ₹257.38 - ₹263.44 Trading Volume: 2,322,676 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-11-06\n\nTechnical Analysis:\nCurrent Price: ₹633.77 Daily Range: ₹615.71 - ₹641.96 Trading Volume: 21,372,589 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹406.54 Daily Range: ₹396.97 - ₹412.21 Trading Volume: 3,148,380 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.00% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹6939.34 Daily Range: ₹6788.53 - ₹7018.11 Trading Volume: 338,708 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-05-02\n\nTechnical Analysis:\nCurrent Price: ₹2946.89 Daily Range: ₹2847.55 - ₹2959.37 Trading Volume: 2,493,406 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2021-02-24\n\nTechnical Analysis:\nCurrent Price: ₹327.63 Daily Range: ₹318.76 - ₹331.84 Trading Volume: 3,235,425 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹47.48 Daily Range: ₹46.63 - ₹50.66 Trading Volume: 31,985,310 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2018-12-03\n\nTechnical Analysis:\nCurrent Price: ₹204.41 Daily Range: ₹203.98 - ₹208.65 Trading Volume: 1,099,033 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹553.78 Daily Range: ₹551.67 - ₹560.23 Trading Volume: 1,637,706 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹750.98 Daily Range: ₹748.02 - ₹764.76 Trading Volume: 2,185,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2023-10-11\n\nTechnical Analysis:\nCurrent Price: ₹5080.45 Daily Range: ₹5052.67 - ₹5127.49 Trading Volume: 336,099 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2022-07-08\n\nTechnical Analysis:\nCurrent Price: ₹81.07 Daily Range: ₹80.45 - ₹81.35 Trading Volume: 4,014,009 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-07-20\n\nTechnical Analysis:\nCurrent Price: ₹1953.15 Daily Range: ₹1889.27 - ₹1958.64 Trading Volume: 9,305,585 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-06-11\n\nTechnical Analysis:\nCurrent Price: ₹576.01 Daily Range: ₹568.16 - ₹610.54 Trading Volume: 2,507,917 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-09-22\n\nTechnical Analysis:\nCurrent Price: ₹619.20 Daily Range: ₹619.20 - ₹647.00 Trading Volume: 957,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-10-17\n\nTechnical Analysis:\nCurrent Price: ₹51.44 Daily Range: ₹50.36 - ₹52.12 Trading Volume: 8,531,208 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-11-21\n\nTechnical Analysis:\nCurrent Price: ₹62.12 Daily Range: ₹61.52 - ₹63.63 Trading Volume: 4,927,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-07-01\n\nTechnical Analysis:\nCurrent Price: ₹1788.60 Daily Range: ₹1782.35 - ₹1819.85 Trading Volume: 626,549 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-07-18\n\nTechnical Analysis:\nCurrent Price: ₹88.45 Daily Range: ₹87.91 - ₹90.06 Trading Volume: 8,317,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2024-07-15\n\nTechnical Analysis:\nCurrent Price: ₹1425.75 Daily Range: ₹1403.20 - ₹1440.05 Trading Volume: 255,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹835.55 Daily Range: ₹833.48 - ₹844.31 Trading Volume: 561,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹3599.95 Daily Range: ₹3463.27 - ₹3622.29 Trading Volume: 571,232 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-07-09\n\nTechnical Analysis:\nCurrent Price: ₹19.68 Daily Range: ₹19.26 - ₹20.16 Trading Volume: 115,238,010 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-07-29\n\nTechnical Analysis:\nCurrent Price: ₹246.32 Daily Range: ₹243.05 - ₹250.12 Trading Volume: 1,208,093 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-03-14\n\nTechnical Analysis:\nCurrent Price: ₹804.62 Daily Range: ₹781.05 - ₹808.97 Trading Volume: 1,068,725 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-05-05\n\nTechnical Analysis:\nCurrent Price: ₹300.50 Daily Range: ₹297.15 - ₹313.73 Trading Volume: 4,711,975 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-07-30\n\nTechnical Analysis:\nCurrent Price: ₹3552.54 Daily Range: ₹3481.62 - ₹3578.88 Trading Volume: 511,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2022-08-25\n\nTechnical Analysis:\nCurrent Price: ₹996.04 Daily Range: ₹991.34 - ₹1013.77 Trading Volume: 2,734,931 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2023-09-12\n\nTechnical Analysis:\nCurrent Price: ₹1102.25 Daily Range: ₹1083.75 - ₹1164.85 Trading Volume: 519,675 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1201.63 Daily Range: ₹1197.11 - ₹1243.05 Trading Volume: 5,766,297 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2019-03-06\n\nTechnical Analysis:\nCurrent Price: ₹227.27 Daily Range: ₹226.48 - ₹230.02 Trading Volume: 20,045,621 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹1102.30 Daily Range: ₹1099.68 - ₹1108.89 Trading Volume: 78,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2021-04-20\n\nTechnical Analysis:\nCurrent Price: ₹87.15 Daily Range: ₹85.00 - ₹90.65 Trading Volume: 11,873,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.06% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-02-20\n\nTechnical Analysis:\nCurrent Price: ₹417.45 Daily Range: ₹416.25 - ₹429.95 Trading Volume: 3,048,500 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2020-02-04\n\nTechnical Analysis:\nCurrent Price: ₹156.81 Daily Range: ₹155.45 - ₹166.67 Trading Volume: 31,904,478 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-04-22\n\nTechnical Analysis:\nCurrent Price: ₹56.53 Daily Range: ₹52.64 - ₹57.11 Trading Volume: 2,902,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.37% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2021-05-27\n\nTechnical Analysis:\nCurrent Price: ₹290.20 Daily Range: ₹286.22 - ₹293.49 Trading Volume: 11,555,185 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹685.31 Daily Range: ₹681.28 - ₹690.79 Trading Volume: 5,539,060 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹481.10 Daily Range: ₹479.31 - ₹488.36 Trading Volume: 2,061,546 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-08-24\n\nTechnical Analysis:\nCurrent Price: ₹1328.68 Daily Range: ₹1289.32 - ₹1332.00 Trading Volume: 5,366,923 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2024-07-24\n\nTechnical Analysis:\nCurrent Price: ₹600.92 Daily Range: ₹592.62 - ₹612.31 Trading Volume: 14,297,279 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-09-14\n\nTechnical Analysis:\nCurrent Price: ₹384.55 Daily Range: ₹383.30 - ₹397.00 Trading Volume: 3,469,526 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.81% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹85.05 Daily Range: ₹82.65 - ₹85.95 Trading Volume: 54,844,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹183.25 Daily Range: ₹181.29 - ₹195.05 Trading Volume: 20,118,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-03-31\n\nTechnical Analysis:\nCurrent Price: ₹577.52 Daily Range: ₹576.33 - ₹589.84 Trading Volume: 1,618,002 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-05-25\n\nTechnical Analysis:\nCurrent Price: ₹959.53 Daily Range: ₹957.39 - ₹966.78 Trading Volume: 1,235,079 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹656.69 Daily Range: ₹653.77 - ₹663.38 Trading Volume: 1,480,419 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-03-11\n\nTechnical Analysis:\nCurrent Price: ₹320.23 Daily Range: ₹307.68 - ₹323.26 Trading Volume: 429,124 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.77% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2021-10-29\n\nTechnical Analysis:\nCurrent Price: ₹641.35 Daily Range: ₹635.45 - ₹656.35 Trading Volume: 3,612,552 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.96% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-10-28\n\nTechnical Analysis:\nCurrent Price: ₹1554.25 Daily Range: ₹1537.84 - ₹1564.25 Trading Volume: 416,786 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-06-12\n\nTechnical Analysis:\nCurrent Price: ₹1236.68 Daily Range: ₹1232.64 - ₹1254.05 Trading Volume: 1,402,903 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1226.18 Daily Range: ₹1219.91 - ₹1242.90 Trading Volume: 2,659,857 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2021-03-01\n\nTechnical Analysis:\nCurrent Price: ₹6232.37 Daily Range: ₹6041.98 - ₹6256.61 Trading Volume: 609,302 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹222.14 Daily Range: ₹220.76 - ₹223.23 Trading Volume: 7,223,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹7030.58 Daily Range: ₹7002.33 - ₹7075.31 Trading Volume: 459,814 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2020-02-07\n\nTechnical Analysis:\nCurrent Price: ₹513.46 Daily Range: ₹508.93 - ₹525.14 Trading Volume: 5,702,296 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2022-10-24\n\nTechnical Analysis:\nCurrent Price: ₹215.98 Daily Range: ₹215.29 - ₹218.10 Trading Volume: 2,893,840 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.75% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-11-03\n\nTechnical Analysis:\nCurrent Price: ₹2382.82 Daily Range: ₹2380.61 - ₹2402.77 Trading Volume: 477,140 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-02-02\n\nTechnical Analysis:\nCurrent Price: ₹788.92 Daily Range: ₹784.17 - ₹793.72 Trading Volume: 11,214,375 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹203.13 Daily Range: ₹198.99 - ₹204.60 Trading Volume: 4,988,245 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.36% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹324.00 Daily Range: ₹320.10 - ₹327.47 Trading Volume: 24,179,987 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-09-25\n\nTechnical Analysis:\nCurrent Price: ₹138.64 Daily Range: ₹137.38 - ₹139.76 Trading Volume: 9,505,679 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.03% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-01-25\n\nTechnical Analysis:\nCurrent Price: ₹508.56 Daily Range: ₹490.32 - ₹511.14 Trading Volume: 870,237 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-04-20\n\nTechnical Analysis:\nCurrent Price: ₹461.83 Daily Range: ₹458.03 - ₹473.86 Trading Volume: 274,970 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.9 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹316.44 Daily Range: ₹314.16 - ₹340.17 Trading Volume: 49,132,329 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹408.26 Daily Range: ₹405.51 - ₹431.19 Trading Volume: 9,434,602 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-09-05\n\nTechnical Analysis:\nCurrent Price: ₹5850.00 Daily Range: ₹5833.30 - ₹5920.00 Trading Volume: 170,014 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2024-09-03\n\nTechnical Analysis:\nCurrent Price: ₹1712.85 Daily Range: ₹1706.60 - ₹1768.00 Trading Volume: 623,308 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-03-09\n\nTechnical Analysis:\nCurrent Price: ₹621.95 Daily Range: ₹620.70 - ₹634.81 Trading Volume: 953,543 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2022-02-07\n\nTechnical Analysis:\nCurrent Price: ₹26.48 Daily Range: ₹26.39 - ₹26.61 Trading Volume: 2,895,330 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2023-01-12\n\nTechnical Analysis:\nCurrent Price: ₹54.49 Daily Range: ₹53.96 - ₹55.13 Trading Volume: 58,123,134 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.70% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-06-24\n\nTechnical Analysis:\nCurrent Price: ₹520.74 Daily Range: ₹517.23 - ₹538.86 Trading Volume: 3,765,172 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2020-03-31\n\nTechnical Analysis:\nCurrent Price: ₹135.94 Daily Range: ₹134.32 - ₹141.66 Trading Volume: 9,965,197 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-02-17\n\nTechnical Analysis:\nCurrent Price: ₹1034.69 Daily Range: ₹1031.98 - ₹1044.44 Trading Volume: 1,644,055 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2021-06-10\n\nTechnical Analysis:\nCurrent Price: ₹2699.35 Daily Range: ₹2634.61 - ₹2737.78 Trading Volume: 412,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹54.20 Daily Range: ₹53.45 - ₹56.25 Trading Volume: 83,663,383 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-06-07\n\nTechnical Analysis:\nCurrent Price: ₹1205.12 Daily Range: ₹1168.33 - ₹1209.66 Trading Volume: 3,747,525 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.74% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2021-07-05\n\nTechnical Analysis:\nCurrent Price: ₹410.99 Daily Range: ₹403.01 - ₹412.75 Trading Volume: 16,483,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-11-09\n\nTechnical Analysis:\nCurrent Price: ₹157.97 Daily Range: ₹156.66 - ₹159.76 Trading Volume: 6,653,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-06-19\n\nTechnical Analysis:\nCurrent Price: ₹1582.54 Daily Range: ₹1576.82 - ₹1592.50 Trading Volume: 12,414,573 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1112.81 Daily Range: ₹1093.34 - ₹1119.57 Trading Volume: 2,357,217 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.25% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-03-16\n\nTechnical Analysis:\nCurrent Price: ₹4153.09 Daily Range: ₹4073.30 - ₹4176.07 Trading Volume: 204,860 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2024-06-06\n\nTechnical Analysis:\nCurrent Price: ₹2325.81 Daily Range: ₹2284.32 - ₹2343.99 Trading Volume: 834,320 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2020-09-07\n\nTechnical Analysis:\nCurrent Price: ₹470.62 Daily Range: ₹461.46 - ₹473.57 Trading Volume: 2,630,952 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-08-03\n\nTechnical Analysis:\nCurrent Price: ₹561.27 Daily Range: ₹543.76 - ₹563.01 Trading Volume: 21,680,353 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹754.66 Daily Range: ₹751.90 - ₹775.42 Trading Volume: 1,306,038 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹3640.01 Daily Range: ₹3590.99 - ₹3699.30 Trading Volume: 293,762 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ZOMATO\nDate: 2023-12-14\n\nTechnical Analysis:\nCurrent Price: ₹124.15 Daily Range: ₹120.50 - ₹124.95 Trading Volume: 74,178,495 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.44% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2023-02-03\n\nTechnical Analysis:\nCurrent Price: ₹3470.35 Daily Range: ₹3465.00 - ₹3522.90 Trading Volume: 322,648 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 33.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.83% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-01-27\n\nTechnical Analysis:\nCurrent Price: ₹516.81 Daily Range: ₹514.85 - ₹529.46 Trading Volume: 2,183,776 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 23.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2022-08-19\n\nTechnical Analysis:\nCurrent Price: ₹1499.43 Daily Range: ₹1486.37 - ₹1513.78 Trading Volume: 220,325 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.39% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹147.31 Daily Range: ₹144.55 - ₹148.04 Trading Volume: 9,474,292 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2021-05-12\n\nTechnical Analysis:\nCurrent Price: ₹114.05 Daily Range: ₹112.79 - ₹118.66 Trading Volume: 42,959,024 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 76.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.36% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-05-12\n\nTechnical Analysis:\nCurrent Price: ₹1626.68 Daily Range: ₹1603.71 - ₹1631.55 Trading Volume: 11,239,380 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2021-11-18\n\nTechnical Analysis:\nCurrent Price: ₹1437.64 Daily Range: ₹1430.08 - ₹1489.91 Trading Volume: 2,938,804 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2019-09-12\n\nTechnical Analysis:\nCurrent Price: ₹270.18 Daily Range: ₹267.45 - ₹271.83 Trading Volume: 21,964,832 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.4 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹3437.60 Daily Range: ₹3415.13 - ₹3695.88 Trading Volume: 8,529,766 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹1265.20 Daily Range: ₹1261.00 - ₹1310.00 Trading Volume: 495,908 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-21\n\nTechnical Analysis:\nCurrent Price: ₹2483.03 Daily Range: ₹2459.20 - ₹2492.13 Trading Volume: 225,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1361.25 Daily Range: ₹1357.57 - ₹1376.09 Trading Volume: 381,369 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2019-01-11\n\nTechnical Analysis:\nCurrent Price: ₹1005.19 Daily Range: ₹1003.33 - ₹1010.95 Trading Volume: 3,204,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-07-12\n\nTechnical Analysis:\nCurrent Price: ₹2332.54 Daily Range: ₹2319.03 - ₹2347.57 Trading Volume: 543,898 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.30% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2023-10-04\n\nTechnical Analysis:\nCurrent Price: ₹146.38 Daily Range: ₹145.34 - ₹149.56 Trading Volume: 22,633,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.19% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-01-28\n\nTechnical Analysis:\nCurrent Price: ₹1156.73 Daily Range: ₹1082.59 - ₹1169.56 Trading Volume: 14,679,636 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 84.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 11.59% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹347.17 Daily Range: ₹345.38 - ₹355.71 Trading Volume: 426,508 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2022-07-01\n\nTechnical Analysis:\nCurrent Price: ₹561.68 Daily Range: ₹536.95 - ₹563.52 Trading Volume: 2,052,291 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-03-07\n\nTechnical Analysis:\nCurrent Price: ₹782.69 Daily Range: ₹781.05 - ₹796.36 Trading Volume: 1,125,516 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-05-11\n\nTechnical Analysis:\nCurrent Price: ₹3433.63 Daily Range: ₹3414.94 - ₹3663.83 Trading Volume: 800,908 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹2634.16 Daily Range: ₹2629.69 - ₹2653.47 Trading Volume: 464,591 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2022-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1610.91 Daily Range: ₹1601.07 - ₹1636.51 Trading Volume: 2,418,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.51% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2021-12-07\n\nTechnical Analysis:\nCurrent Price: ₹2042.32 Daily Range: ₹2019.80 - ₹2101.96 Trading Volume: 410,144 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹2031.85 Daily Range: ₹2025.05 - ₹2065.00 Trading Volume: 452,799 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-09-11\n\nTechnical Analysis:\nCurrent Price: ₹1930.74 Daily Range: ₹1917.85 - ₹2035.88 Trading Volume: 370,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2024-08-30\n\nTechnical Analysis:\nCurrent Price: ₹5697.71 Daily Range: ₹5687.89 - ₹5851.12 Trading Volume: 246,977 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.39% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-11-18\n\nTechnical Analysis:\nCurrent Price: ₹856.77 Daily Range: ₹852.59 - ₹863.36 Trading Volume: 7,065,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹2148.49 Daily Range: ₹2139.01 - ₹2234.29 Trading Volume: 1,266,961 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 30.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.87% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-11-02\n\nTechnical Analysis:\nCurrent Price: ₹58.84 Daily Range: ₹56.94 - ₹60.15 Trading Volume: 14,945,941 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.39% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-11-11\n\nTechnical Analysis:\nCurrent Price: ₹2710.64 Daily Range: ₹2677.87 - ₹2725.80 Trading Volume: 782,511 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2021-09-21\n\nTechnical Analysis:\nCurrent Price: ₹1103.95 Daily Range: ₹1052.96 - ₹1109.39 Trading Volume: 6,332,732 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2024-06-20\n\nTechnical Analysis:\nCurrent Price: ₹269.75 Daily Range: ₹267.03 - ₹271.89 Trading Volume: 12,826,509 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹18.54 Daily Range: ₹18.32 - ₹18.84 Trading Volume: 83,642,240 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.75% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2019-01-02\n\nTechnical Analysis:\nCurrent Price: ₹276.71 Daily Range: ₹273.57 - ₹284.10 Trading Volume: 6,218,991 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.27% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-07-29\n\nTechnical Analysis:\nCurrent Price: ₹716.40 Daily Range: ₹715.05 - ₹724.95 Trading Volume: 3,013,372 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.79% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-09-18\n\nTechnical Analysis:\nCurrent Price: ₹468.26 Daily Range: ₹465.61 - ₹480.71 Trading Volume: 4,041,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹71.07 Daily Range: ₹70.27 - ₹71.79 Trading Volume: 53,319,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.04% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-10-27\n\nTechnical Analysis:\nCurrent Price: ₹612.00 Daily Range: ₹604.79 - ₹614.32 Trading Volume: 889,965 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.44% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹338.25 Daily Range: ₹337.05 - ₹341.50 Trading Volume: 7,748,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2019-07-19\n\nTechnical Analysis:\nCurrent Price: ₹754.88 Daily Range: ₹748.86 - ₹788.17 Trading Volume: 4,068,510 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-03-16\n\nTechnical Analysis:\nCurrent Price: ₹11.65 Daily Range: ₹11.55 - ₹12.78 Trading Volume: 236,054,820 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹3113.31 Daily Range: ₹3056.70 - ₹3140.85 Trading Volume: 723,237 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2019-07-26\n\nTechnical Analysis:\nCurrent Price: ₹277.39 Daily Range: ₹269.76 - ₹279.69 Trading Volume: 167,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2020-02-13\n\nTechnical Analysis:\nCurrent Price: ₹674.65 Daily Range: ₹671.55 - ₹681.53 Trading Volume: 405,771 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-08-07\n\nTechnical Analysis:\nCurrent Price: ₹106.58 Daily Range: ₹105.91 - ₹107.85 Trading Volume: 9,200,632 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹3407.39 Daily Range: ₹3376.43 - ₹3438.89 Trading Volume: 517,131 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.08% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2024-03-27\n\nTechnical Analysis:\nCurrent Price: ₹454.68 Daily Range: ₹452.63 - ₹466.36 Trading Volume: 27,876,181 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-06-18\n\nTechnical Analysis:\nCurrent Price: ₹182.47 Daily Range: ₹181.84 - ₹187.61 Trading Volume: 8,848,621 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.05% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2022-10-13\n\nTechnical Analysis:\nCurrent Price: ₹507.07 Daily Range: ₹506.08 - ₹520.71 Trading Volume: 628,777 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.46% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2021-03-31\n\nTechnical Analysis:\nCurrent Price: ₹577.38 Daily Range: ₹573.55 - ₹600.00 Trading Volume: 5,042,105 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2023-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2234.42 Daily Range: ₹2225.48 - ₹2297.54 Trading Volume: 272,040 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-05-14\n\nTechnical Analysis:\nCurrent Price: ₹353.01 Daily Range: ₹347.56 - ₹354.45 Trading Volume: 10,891,985 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.56% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2021-03-09\n\nTechnical Analysis:\nCurrent Price: ₹2442.06 Daily Range: ₹2359.14 - ₹2487.63 Trading Volume: 188,462 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-01-04\n\nTechnical Analysis:\nCurrent Price: ₹50.05 Daily Range: ₹49.70 - ₹50.65 Trading Volume: 9,620,268 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-07-17\n\nTechnical Analysis:\nCurrent Price: ₹89.72 Daily Range: ₹89.28 - ₹90.55 Trading Volume: 16,244,703 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-12-11\n\nTechnical Analysis:\nCurrent Price: ₹641.56 Daily Range: ₹634.39 - ₹643.03 Trading Volume: 6,043,554 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.63% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-11-03\n\nTechnical Analysis:\nCurrent Price: ₹344.96 Daily Range: ₹338.67 - ₹353.74 Trading Volume: 7,971,473 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.11% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-01-22\n\nTechnical Analysis:\nCurrent Price: ₹67.66 Daily Range: ₹67.31 - ₹69.65 Trading Volume: 7,414,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2021-02-01\n\nTechnical Analysis:\nCurrent Price: ₹866.81 Daily Range: ₹844.56 - ₹889.11 Trading Volume: 3,099,408 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹827.02 Daily Range: ₹822.67 - ₹832.06 Trading Volume: 730,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹291.12 Daily Range: ₹285.43 - ₹292.97 Trading Volume: 192,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-09-02\n\nTechnical Analysis:\nCurrent Price: ₹648.86 Daily Range: ₹631.44 - ₹655.08 Trading Volume: 361,767 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-11-26\n\nTechnical Analysis:\nCurrent Price: ₹3236.54 Daily Range: ₹3203.72 - ₹3277.06 Trading Volume: 1,941,251 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.6 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.60% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2020-07-14\n\nTechnical Analysis:\nCurrent Price: ₹166.96 Daily Range: ₹164.28 - ₹170.03 Trading Volume: 18,474,376 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-05-17\n\nTechnical Analysis:\nCurrent Price: ₹910.64 Daily Range: ₹889.47 - ₹913.60 Trading Volume: 2,301,253 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2023-10-20\n\nTechnical Analysis:\nCurrent Price: ₹369.86 Daily Range: ₹366.34 - ₹372.61 Trading Volume: 4,265,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹1196.81 Daily Range: ₹1172.81 - ₹1200.93 Trading Volume: 17,820,376 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2022-03-16\n\nTechnical Analysis:\nCurrent Price: ₹34.28 Daily Range: ₹34.04 - ₹34.70 Trading Volume: 48,492,102 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2021-02-22\n\nTechnical Analysis:\nCurrent Price: ₹599.24 Daily Range: ₹593.13 - ₹604.33 Trading Volume: 3,020,000 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2022-10-14\n\nTechnical Analysis:\nCurrent Price: ₹2942.55 Daily Range: ₹2915.82 - ₹2990.83 Trading Volume: 2,245,977 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-06-28\n\nTechnical Analysis:\nCurrent Price: ₹2843.15 Daily Range: ₹2828.05 - ₹2878.95 Trading Volume: 287,367 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.64% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹746.02 Daily Range: ₹731.96 - ₹748.01 Trading Volume: 12,440,573 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-05-22\n\nTechnical Analysis:\nCurrent Price: ₹653.85 Daily Range: ₹647.11 - ₹661.68 Trading Volume: 361,789 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-04-03\n\nTechnical Analysis:\nCurrent Price: ₹266.00 Daily Range: ₹257.14 - ₹274.82 Trading Volume: 6,961,905 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 14.36% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2024-03-01\n\nTechnical Analysis:\nCurrent Price: ₹271.32 Daily Range: ₹266.83 - ₹274.16 Trading Volume: 7,848,874 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹736.00 Daily Range: ₹730.88 - ₹747.92 Trading Volume: 6,084,020 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2023-03-10\n\nTechnical Analysis:\nCurrent Price: ₹1448.41 Daily Range: ₹1430.03 - ₹1452.38 Trading Volume: 89,786 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2020-12-07\n\nTechnical Analysis:\nCurrent Price: ₹21.26 Daily Range: ₹20.17 - ₹21.61 Trading Volume: 145,330,060 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 16.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2020-08-31\n\nTechnical Analysis:\nCurrent Price: ₹179.17 Daily Range: ₹178.20 - ₹190.54 Trading Volume: 17,662,183 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.75% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-02-08\n\nTechnical Analysis:\nCurrent Price: ₹432.96 Daily Range: ₹422.25 - ₹434.06 Trading Volume: 216,545 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-08-13\n\nTechnical Analysis:\nCurrent Price: ₹6579.29 Daily Range: ₹6500.31 - ₹6631.81 Trading Volume: 400,126 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-01-24\n\nTechnical Analysis:\nCurrent Price: ₹1840.44 Daily Range: ₹1822.66 - ₹1897.69 Trading Volume: 2,307,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.34% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2018-11-07\n\nTechnical Analysis:\nCurrent Price: ₹50.42 Daily Range: ₹49.69 - ₹50.76 Trading Volume: 313,349 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.96% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-08-11\n\nTechnical Analysis:\nCurrent Price: ₹642.90 Daily Range: ₹637.98 - ₹648.46 Trading Volume: 4,306,670 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹685.44 Daily Range: ₹678.93 - ₹689.43 Trading Volume: 6,297,352 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2020-03-25\n\nTechnical Analysis:\nCurrent Price: ₹32.75 Daily Range: ₹31.65 - ₹34.70 Trading Volume: 24,605,185 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 29.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.62% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2021-04-05\n\nTechnical Analysis:\nCurrent Price: ₹74.03 Daily Range: ₹72.89 - ₹75.53 Trading Volume: 6,240,833 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2019-04-22\n\nTechnical Analysis:\nCurrent Price: ₹282.32 Daily Range: ₹279.24 - ₹283.06 Trading Volume: 8,412,054 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-04-18\n\nTechnical Analysis:\nCurrent Price: ₹536.13 Daily Range: ₹533.55 - ₹547.33 Trading Volume: 9,465,031 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.51% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-08-04\n\nTechnical Analysis:\nCurrent Price: ₹3068.30 Daily Range: ₹3056.35 - ₹3097.59 Trading Volume: 2,929,598 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2023-07-13\n\nTechnical Analysis:\nCurrent Price: ₹1252.73 Daily Range: ₹1250.10 - ₹1278.31 Trading Volume: 14,682,934 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 72.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹1350.95 Daily Range: ₹1344.61 - ₹1353.78 Trading Volume: 5,737,510 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.35% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-04-15\n\nTechnical Analysis:\nCurrent Price: ₹2928.90 Daily Range: ₹2828.10 - ₹2952.95 Trading Volume: 377,544 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹2946.05 Daily Range: ₹2922.85 - ₹2987.00 Trading Volume: 349,721 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.30% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹420.85 Daily Range: ₹388.20 - ₹422.49 Trading Volume: 25,587,086 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-08-10\n\nTechnical Analysis:\nCurrent Price: ₹662.10 Daily Range: ₹652.12 - ₹666.75 Trading Volume: 3,252,353 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 79.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.52% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-12-24\n\nTechnical Analysis:\nCurrent Price: ₹553.43 Daily Range: ₹552.23 - ₹561.78 Trading Volume: 8,379,825 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.76% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2021-08-18\n\nTechnical Analysis:\nCurrent Price: ₹5412.30 Daily Range: ₹5350.01 - ₹5532.65 Trading Volume: 547,793 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-06-18\n\nTechnical Analysis:\nCurrent Price: ₹541.88 Daily Range: ₹538.19 - ₹553.86 Trading Volume: 10,007,116 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-12-02\n\nTechnical Analysis:\nCurrent Price: ₹8651.94 Daily Range: ₹8591.98 - ₹8762.89 Trading Volume: 971,612 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹1127.82 Daily Range: ₹1112.33 - ₹1132.05 Trading Volume: 1,206,706 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.37% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2019-06-28\n\nTechnical Analysis:\nCurrent Price: ₹1247.25 Daily Range: ₹1235.75 - ₹1251.70 Trading Volume: 714,198 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.42% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-10-11\n\nTechnical Analysis:\nCurrent Price: ₹1419.99 Daily Range: ₹1403.22 - ₹1456.51 Trading Volume: 670,168 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-07-31\n\nTechnical Analysis:\nCurrent Price: ₹16.68 Daily Range: ₹16.57 - ₹16.83 Trading Volume: 1,556,031 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 25.8 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2023-02-10\n\nTechnical Analysis:\nCurrent Price: ₹540.24 Daily Range: ₹530.50 - ₹547.44 Trading Volume: 764,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-12-11\n\nTechnical Analysis:\nCurrent Price: ₹3202.02 Daily Range: ₹3154.97 - ₹3213.90 Trading Volume: 910,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-05-20\n\nTechnical Analysis:\nCurrent Price: ₹637.15 Daily Range: ₹603.70 - ₹639.75 Trading Volume: 4,136,778 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹2506.25 Daily Range: ₹2492.88 - ₹2633.64 Trading Volume: 1,758,420 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AFFLE\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹1198.90 Daily Range: ₹1181.90 - ₹1205.00 Trading Volume: 734,123 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.1 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.80% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹145.28 Daily Range: ₹143.02 - ₹148.64 Trading Volume: 3,195,915 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹271.41 Daily Range: ₹270.53 - ₹274.86 Trading Volume: 10,707,714 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2024-03-06\n\nTechnical Analysis:\nCurrent Price: ₹2531.09 Daily Range: ₹2480.98 - ₹2538.82 Trading Volume: 106,519 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.90% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-12-31\n\nTechnical Analysis:\nCurrent Price: ₹965.38 Daily Range: ₹957.20 - ₹974.40 Trading Volume: 6,036,190 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-01-11\n\nTechnical Analysis:\nCurrent Price: ₹947.07 Daily Range: ₹940.14 - ₹953.05 Trading Volume: 7,100,355 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RELIANCE\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1148.46 Daily Range: ₹1113.27 - ₹1150.18 Trading Volume: 22,557,065 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-08-16\n\nTechnical Analysis:\nCurrent Price: ₹481.55 Daily Range: ₹477.61 - ₹488.94 Trading Volume: 1,851,734 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2023-02-13\n\nTechnical Analysis:\nCurrent Price: ₹195.96 Daily Range: ₹192.37 - ₹196.56 Trading Volume: 6,142,208 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2023-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1304.89 Daily Range: ₹1293.05 - ₹1327.61 Trading Volume: 763,382 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.82% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹433.06 Daily Range: ₹431.37 - ₹439.39 Trading Volume: 16,688,938 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.26% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1288.47 Daily Range: ₹1275.87 - ₹1335.21 Trading Volume: 3,755,497 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.12% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2019-05-13\n\nTechnical Analysis:\nCurrent Price: ₹617.09 Daily Range: ₹610.57 - ₹622.88 Trading Volume: 6,808,993 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.81% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹60.05 Daily Range: ₹59.60 - ₹61.55 Trading Volume: 24,294,950 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-01-14\n\nTechnical Analysis:\nCurrent Price: ₹57.74 Daily Range: ₹57.47 - ₹58.33 Trading Volume: 4,791,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: FEDERALBNK\nDate: 2022-11-01\n\nTechnical Analysis:\nCurrent Price: ₹130.14 Daily Range: ₹129.50 - ₹131.82 Trading Volume: 17,414,680 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1769.65 Daily Range: ₹1765.00 - ₹1785.45 Trading Volume: 2,464,443 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-11-07\n\nTechnical Analysis:\nCurrent Price: ₹36.70 Daily Range: ₹35.77 - ₹36.94 Trading Volume: 6,163,262 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2019-11-28\n\nTechnical Analysis:\nCurrent Price: ₹127.70 Daily Range: ₹123.95 - ₹128.01 Trading Volume: 7,855,291 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹478.86 Daily Range: ₹473.41 - ₹491.41 Trading Volume: 1,143,012 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.52% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-05-13\n\nTechnical Analysis:\nCurrent Price: ₹486.60 Daily Range: ₹483.87 - ₹499.20 Trading Volume: 1,648,726 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹173.66 Daily Range: ₹168.95 - ₹174.08 Trading Volume: 76,895,151 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.73% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2022-12-28\n\nTechnical Analysis:\nCurrent Price: ₹2081.03 Daily Range: ₹2073.72 - ₹2095.64 Trading Volume: 1,153,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.48% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹421.22 Daily Range: ₹412.08 - ₹422.80 Trading Volume: 5,021,705 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.87% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IDFCFIRSTB\nDate: 2024-04-23\n\nTechnical Analysis:\nCurrent Price: ₹83.45 Daily Range: ₹83.05 - ₹84.05 Trading Volume: 23,682,190 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-05-14\n\nTechnical Analysis:\nCurrent Price: ₹1272.09 Daily Range: ₹1253.89 - ₹1328.39 Trading Volume: 435,909 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-08-18\n\nTechnical Analysis:\nCurrent Price: ₹762.89 Daily Range: ₹759.95 - ₹773.81 Trading Volume: 9,449,924 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-07-12\n\nTechnical Analysis:\nCurrent Price: ₹1330.34 Daily Range: ₹1325.94 - ₹1359.50 Trading Volume: 3,495,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-12-05\n\nTechnical Analysis:\nCurrent Price: ₹1044.69 Daily Range: ₹1041.32 - ₹1054.95 Trading Volume: 2,646,466 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.88% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2020-06-03\n\nTechnical Analysis:\nCurrent Price: ₹2495.72 Daily Range: ₹2483.79 - ₹2579.20 Trading Volume: 750,002 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2019-01-22\n\nTechnical Analysis:\nCurrent Price: ₹101.45 Daily Range: ₹101.24 - ₹102.61 Trading Volume: 4,113,351 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.73% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2019-01-21\n\nTechnical Analysis:\nCurrent Price: ₹653.11 Daily Range: ₹648.58 - ₹660.68 Trading Volume: 813,364 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.04% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2023-12-20\n\nTechnical Analysis:\nCurrent Price: ₹9829.16 Daily Range: ₹9800.03 - ₹10068.29 Trading Volume: 501,448 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.68% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-06-10\n\nTechnical Analysis:\nCurrent Price: ₹472.97 Daily Range: ₹470.79 - ₹483.17 Trading Volume: 10,958,537 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-12-26\n\nTechnical Analysis:\nCurrent Price: ₹2771.73 Daily Range: ₹2749.38 - ₹2779.41 Trading Volume: 241,386 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.37% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-02-16\n\nTechnical Analysis:\nCurrent Price: ₹1551.90 Daily Range: ₹1539.59 - ₹1562.41 Trading Volume: 230,890 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.30% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-21\n\nTechnical Analysis:\nCurrent Price: ₹382.67 Daily Range: ₹379.25 - ₹397.49 Trading Volume: 5,880,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-02-01\n\nTechnical Analysis:\nCurrent Price: ₹1741.36 Daily Range: ₹1717.45 - ₹1780.58 Trading Volume: 3,652,098 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2019-02-06\n\nTechnical Analysis:\nCurrent Price: ₹75.55 Daily Range: ₹74.72 - ₹76.34 Trading Volume: 4,322,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2019-12-23\n\nTechnical Analysis:\nCurrent Price: ₹1327.14 Daily Range: ₹1317.57 - ₹1340.50 Trading Volume: 259,371 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹561.07 Daily Range: ₹549.55 - ₹562.96 Trading Volume: 1,867,316 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.76% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2019-08-20\n\nTechnical Analysis:\nCurrent Price: ₹62.84 Daily Range: ₹62.49 - ₹63.92 Trading Volume: 5,974,495 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.72% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-06-01\n\nTechnical Analysis:\nCurrent Price: ₹578.32 Daily Range: ₹577.13 - ₹590.49 Trading Volume: 1,659,264 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹487.69 Daily Range: ₹479.28 - ₹500.14 Trading Volume: 4,440,582 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-09-09\n\nTechnical Analysis:\nCurrent Price: ₹722.54 Daily Range: ₹719.46 - ₹728.07 Trading Volume: 3,313,559 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 41.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹2839.35 Daily Range: ₹2798.28 - ₹2885.32 Trading Volume: 688,323 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 83.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-05-28\n\nTechnical Analysis:\nCurrent Price: ₹3666.71 Daily Range: ₹3644.74 - ₹3747.09 Trading Volume: 164,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-01-02\n\nTechnical Analysis:\nCurrent Price: ₹1218.14 Daily Range: ₹1212.60 - ₹1230.02 Trading Volume: 2,240,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2021-04-30\n\nTechnical Analysis:\nCurrent Price: ₹500.27 Daily Range: ₹495.66 - ₹539.97 Trading Volume: 13,914,750 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDUNILVR\nDate: 2021-11-15\n\nTechnical Analysis:\nCurrent Price: ₹2328.24 Daily Range: ₹2308.42 - ₹2333.28 Trading Volume: 1,007,999 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.75% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹1128.48 Daily Range: ₹1122.75 - ₹1136.16 Trading Volume: 1,555,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-01-01\n\nTechnical Analysis:\nCurrent Price: ₹5140.90 Daily Range: ₹5108.96 - ₹5187.27 Trading Volume: 106,346 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹51.04 Daily Range: ₹50.81 - ₹52.59 Trading Volume: 29,901,005 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.6 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.78% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2019-06-19\n\nTechnical Analysis:\nCurrent Price: ₹2049.77 Daily Range: ₹2034.58 - ₹2064.38 Trading Volume: 1,652,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.80% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2018-10-30\n\nTechnical Analysis:\nCurrent Price: ₹44.75 Daily Range: ₹41.60 - ₹45.60 Trading Volume: 52,394,875 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.02% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2021-06-30\n\nTechnical Analysis:\nCurrent Price: ₹108.69 Daily Range: ₹108.50 - ₹111.12 Trading Volume: 17,437,744 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-10-05\n\nTechnical Analysis:\nCurrent Price: ₹854.31 Daily Range: ₹851.63 - ₹863.30 Trading Volume: 749,977 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹217.81 Daily Range: ₹217.18 - ₹222.93 Trading Volume: 16,890,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹228.78 Daily Range: ₹223.99 - ₹231.81 Trading Volume: 2,065,303 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-12-18\n\nTechnical Analysis:\nCurrent Price: ₹1019.17 Daily Range: ₹1014.97 - ₹1038.95 Trading Volume: 758,159 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-09-14\n\nTechnical Analysis:\nCurrent Price: ₹990.48 Daily Range: ₹984.29 - ₹993.68 Trading Volume: 828,717 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 44.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2018-11-13\n\nTechnical Analysis:\nCurrent Price: ₹738.39 Daily Range: ₹723.25 - ₹741.90 Trading Volume: 3,010,295 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹1608.00 Daily Range: ₹1599.05 - ₹1623.85 Trading Volume: 917,971 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TECHM\nDate: 2019-12-18\n\nTechnical Analysis:\nCurrent Price: ₹676.97 Daily Range: ₹671.33 - ₹683.29 Trading Volume: 5,676,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.50% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2023-08-18\n\nTechnical Analysis:\nCurrent Price: ₹1748.88 Daily Range: ₹1744.59 - ₹1766.46 Trading Volume: 4,113,292 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 28.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.55% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹889.65 Daily Range: ₹886.56 - ₹902.93 Trading Volume: 5,936,096 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-02-02\n\nTechnical Analysis:\nCurrent Price: ₹132.32 Daily Range: ₹129.73 - ₹133.75 Trading Volume: 11,886,667 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹3148.73 Daily Range: ₹3129.02 - ₹3223.15 Trading Volume: 342,812 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-08-21\n\nTechnical Analysis:\nCurrent Price: ₹4100.51 Daily Range: ₹4053.80 - ₹4114.90 Trading Volume: 490,700 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹308.66 Daily Range: ₹306.98 - ₹320.54 Trading Volume: 6,748,965 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.69% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹226.71 Daily Range: ₹226.40 - ₹234.79 Trading Volume: 109,666 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1012.68 Daily Range: ₹988.66 - ₹1018.94 Trading Volume: 5,862,550 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹76.71 Daily Range: ₹76.09 - ₹77.48 Trading Volume: 17,961,136 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2019-01-03\n\nTechnical Analysis:\nCurrent Price: ₹286.63 Daily Range: ₹283.38 - ₹291.98 Trading Volume: 776,372 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.91% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2020-02-28\n\nTechnical Analysis:\nCurrent Price: ₹1731.36 Daily Range: ₹1717.11 - ₹1773.88 Trading Volume: 2,964,119 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹393.48 Daily Range: ₹386.36 - ₹422.55 Trading Volume: 7,562,596 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.4 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.34% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1219.40 Daily Range: ₹1186.62 - ₹1234.37 Trading Volume: 1,004,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.86% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2024-01-09\n\nTechnical Analysis:\nCurrent Price: ₹572.67 Daily Range: ₹570.33 - ₹581.57 Trading Volume: 5,314,029 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2022-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1270.34 Daily Range: ₹1265.91 - ₹1287.12 Trading Volume: 13,365,634 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2022-05-20\n\nTechnical Analysis:\nCurrent Price: ₹491.70 Daily Range: ₹485.35 - ₹495.61 Trading Volume: 2,149,292 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹647.38 Daily Range: ₹638.42 - ₹654.90 Trading Volume: 9,216,948 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 32.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.52% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-11-04\n\nTechnical Analysis:\nCurrent Price: ₹1956.65 Daily Range: ₹1940.00 - ₹1994.90 Trading Volume: 309,293 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹566.39 Daily Range: ₹564.77 - ₹576.79 Trading Volume: 7,118,080 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-12-19\n\nTechnical Analysis:\nCurrent Price: ₹65.08 Daily Range: ₹64.22 - ₹65.59 Trading Volume: 2,082,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹3961.84 Daily Range: ₹3919.70 - ₹3982.53 Trading Volume: 344,734 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.47% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2019-04-30\n\nTechnical Analysis:\nCurrent Price: ₹329.98 Daily Range: ₹326.49 - ₹336.49 Trading Volume: 1,664,625 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2022-01-11\n\nTechnical Analysis:\nCurrent Price: ₹756.26 Daily Range: ₹751.42 - ₹770.81 Trading Volume: 3,322,805 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹555.75 Daily Range: ₹549.13 - ₹570.32 Trading Volume: 3,457,773 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.28% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹3319.08 Daily Range: ₹3287.00 - ₹3333.27 Trading Volume: 322,909 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹46.47 Daily Range: ₹46.08 - ₹46.90 Trading Volume: 658,119 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2020-10-29\n\nTechnical Analysis:\nCurrent Price: ₹440.68 Daily Range: ₹426.50 - ₹446.27 Trading Volume: 2,431,175 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.12% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2023-01-25\n\nTechnical Analysis:\nCurrent Price: ₹1252.25 Daily Range: ₹1244.89 - ₹1273.52 Trading Volume: 599,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2024-10-03\n\nTechnical Analysis:\nCurrent Price: ₹2888.80 Daily Range: ₹2850.10 - ₹2986.90 Trading Volume: 448,720 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-05-20\n\nTechnical Analysis:\nCurrent Price: ₹106.06 Daily Range: ₹105.67 - ₹109.51 Trading Volume: 59,942,600 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.45% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2022-03-04\n\nTechnical Analysis:\nCurrent Price: ₹38.06 Daily Range: ₹37.91 - ₹39.39 Trading Volume: 74,147,550 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.6 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PERSISTENT\nDate: 2020-05-11\n\nTechnical Analysis:\nCurrent Price: ₹255.88 Daily Range: ₹249.32 - ₹263.14 Trading Volume: 382,558 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 55.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-04-06\n\nTechnical Analysis:\nCurrent Price: ₹634.59 Daily Range: ₹624.65 - ₹644.24 Trading Volume: 7,094,042 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.62% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAPOWER\nDate: 2019-05-21\n\nTechnical Analysis:\nCurrent Price: ₹57.99 Daily Range: ₹57.27 - ₹59.75 Trading Volume: 5,274,759 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2024-05-17\n\nTechnical Analysis:\nCurrent Price: ₹1694.69 Daily Range: ₹1663.18 - ₹1703.78 Trading Volume: 9,617,451 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2018-10-31\n\nTechnical Analysis:\nCurrent Price: ₹308.00 Daily Range: ₹296.55 - ₹308.98 Trading Volume: 142,925 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.07% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-04-23\n\nTechnical Analysis:\nCurrent Price: ₹83.49 Daily Range: ₹83.12 - ₹85.40 Trading Volume: 6,059,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.53% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2020-05-12\n\nTechnical Analysis:\nCurrent Price: ₹48.38 Daily Range: ₹47.77 - ₹48.94 Trading Volume: 5,966,771 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 8.40% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2018-11-26\n\nTechnical Analysis:\nCurrent Price: ₹107.98 Daily Range: ₹106.70 - ₹109.81 Trading Volume: 14,290,304 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-04-08\n\nTechnical Analysis:\nCurrent Price: ₹381.89 Daily Range: ₹380.71 - ₹388.99 Trading Volume: 2,716,394 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-11-28\n\nTechnical Analysis:\nCurrent Price: ₹869.00 Daily Range: ₹863.96 - ₹875.58 Trading Volume: 4,168,244 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-02-09\n\nTechnical Analysis:\nCurrent Price: ₹270.31 Daily Range: ₹267.97 - ₹277.94 Trading Volume: 22,066,741 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2023-06-15\n\nTechnical Analysis:\nCurrent Price: ₹643.86 Daily Range: ₹641.06 - ₹661.92 Trading Volume: 536,734 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.92% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹421.63 Daily Range: ₹416.91 - ₹422.33 Trading Volume: 6,948,329 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2023-10-03\n\nTechnical Analysis:\nCurrent Price: ₹366.70 Daily Range: ₹363.20 - ₹376.90 Trading Volume: 3,312,991 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.46% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-12-04\n\nTechnical Analysis:\nCurrent Price: ₹178.32 Daily Range: ₹177.59 - ₹180.21 Trading Volume: 10,564,340 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹776.46 Daily Range: ₹772.78 - ₹792.85 Trading Volume: 21,034,148 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.57% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹834.12 Daily Range: ₹802.56 - ₹850.75 Trading Volume: 15,929,818 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.26% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2018-11-29\n\nTechnical Analysis:\nCurrent Price: ₹627.88 Daily Range: ₹618.04 - ₹632.65 Trading Volume: 19,643,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-04-24\n\nTechnical Analysis:\nCurrent Price: ₹64.33 Daily Range: ₹62.39 - ₹64.55 Trading Volume: 6,446,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.92% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2024-09-16\n\nTechnical Analysis:\nCurrent Price: ₹5779.45 Daily Range: ₹5727.00 - ₹5822.50 Trading Volume: 333,195 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.14% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2019-04-11\n\nTechnical Analysis:\nCurrent Price: ₹204.27 Daily Range: ₹198.56 - ₹204.89 Trading Volume: 2,439,649 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 64.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.26% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2019-05-02\n\nTechnical Analysis:\nCurrent Price: ₹644.78 Daily Range: ₹634.32 - ₹652.21 Trading Volume: 1,022,283 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2019-10-18\n\nTechnical Analysis:\nCurrent Price: ₹64.15 Daily Range: ₹62.25 - ₹65.60 Trading Volume: 13,108,241 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2024-04-12\n\nTechnical Analysis:\nCurrent Price: ₹1209.61 Daily Range: ₹1207.85 - ₹1230.51 Trading Volume: 1,974,255 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.20% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-09-17\n\nTechnical Analysis:\nCurrent Price: ₹1530.80 Daily Range: ₹1527.17 - ₹1542.24 Trading Volume: 49,512 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2024-05-29\n\nTechnical Analysis:\nCurrent Price: ₹9964.31 Daily Range: ₹9902.28 - ₹10117.95 Trading Volume: 317,883 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2020-01-29\n\nTechnical Analysis:\nCurrent Price: ₹6731.11 Daily Range: ₹6697.22 - ₹6832.84 Trading Volume: 1,001,252 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.14% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2019-08-07\n\nTechnical Analysis:\nCurrent Price: ₹571.14 Daily Range: ₹566.49 - ₹580.89 Trading Volume: 1,202,504 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POLICYBZR\nDate: 2023-10-27\n\nTechnical Analysis:\nCurrent Price: ₹668.55 Daily Range: ₹662.80 - ₹699.35 Trading Volume: 825,172 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 22.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.65% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2024-06-13\n\nTechnical Analysis:\nCurrent Price: ₹498.21 Daily Range: ₹487.38 - ₹500.49 Trading Volume: 22,583,735 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2024-01-23\n\nTechnical Analysis:\nCurrent Price: ₹507.84 Daily Range: ₹496.44 - ₹511.04 Trading Volume: 4,767,932 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2022-11-16\n\nTechnical Analysis:\nCurrent Price: ₹8965.11 Daily Range: ₹8930.66 - ₹9080.47 Trading Volume: 350,737 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2020-07-06\n\nTechnical Analysis:\nCurrent Price: ₹1601.39 Daily Range: ₹1590.42 - ₹1605.20 Trading Volume: 983,370 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2024-05-28\n\nTechnical Analysis:\nCurrent Price: ₹257.08 Daily Range: ₹255.94 - ₹263.83 Trading Volume: 17,938,456 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.27% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-02-24\n\nTechnical Analysis:\nCurrent Price: ₹577.43 Daily Range: ₹571.00 - ₹592.77 Trading Volume: 1,235,304 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.3 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.09% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-11-19\n\nTechnical Analysis:\nCurrent Price: ₹57.19 Daily Range: ₹56.63 - ₹58.81 Trading Volume: 27,903,903 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 59.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.69% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2022-02-21\n\nTechnical Analysis:\nCurrent Price: ₹670.86 Daily Range: ₹657.37 - ₹678.62 Trading Volume: 1,251,311 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2021-12-03\n\nTechnical Analysis:\nCurrent Price: ₹477.14 Daily Range: ₹474.35 - ₹481.71 Trading Volume: 20,948,900 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.69% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2023-01-20\n\nTechnical Analysis:\nCurrent Price: ₹586.61 Daily Range: ₹584.33 - ₹604.35 Trading Volume: 4,255,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-08-07\n\nTechnical Analysis:\nCurrent Price: ₹64.67 Daily Range: ₹64.07 - ₹68.31 Trading Volume: 2,864,868 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.42% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2021-05-19\n\nTechnical Analysis:\nCurrent Price: ₹1497.82 Daily Range: ₹1470.87 - ₹1515.63 Trading Volume: 935,763 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.95% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2023-02-17\n\nTechnical Analysis:\nCurrent Price: ₹927.06 Daily Range: ₹908.86 - ₹935.72 Trading Volume: 656,515 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.53% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: IRCTC\nDate: 2024-05-30\n\nTechnical Analysis:\nCurrent Price: ₹1020.98 Daily Range: ₹1016.15 - ₹1049.36 Trading Volume: 2,329,426 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2022-09-22\n\nTechnical Analysis:\nCurrent Price: ₹1035.93 Daily Range: ₹1025.30 - ₹1045.59 Trading Volume: 1,634,304 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹310.81 Daily Range: ₹307.70 - ₹313.42 Trading Volume: 92,424 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2023-05-31\n\nTechnical Analysis:\nCurrent Price: ₹2139.45 Daily Range: ₹2123.84 - ₹2157.73 Trading Volume: 4,247,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: KOTAKBANK\nDate: 2021-08-02\n\nTechnical Analysis:\nCurrent Price: ₹1660.08 Daily Range: ₹1652.51 - ₹1672.25 Trading Volume: 2,590,976 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.23% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2020-11-25\n\nTechnical Analysis:\nCurrent Price: ₹3983.96 Daily Range: ₹3944.03 - ₹4032.45 Trading Volume: 280,117 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.41% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹2989.05 Daily Range: ₹2966.05 - ₹3059.90 Trading Volume: 152,536 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.11% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2022-05-27\n\nTechnical Analysis:\nCurrent Price: ₹3651.41 Daily Range: ₹3546.36 - ₹3682.75 Trading Volume: 556,491 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.03% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹16.70 Daily Range: ₹16.62 - ₹16.92 Trading Volume: 99,873,490 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹24.46 Daily Range: ₹24.18 - ₹24.74 Trading Volume: 9,449,043 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-01-10\n\nTechnical Analysis:\nCurrent Price: ₹129.68 Daily Range: ₹126.73 - ₹129.92 Trading Volume: 14,655,298 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.34% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-03-22\n\nTechnical Analysis:\nCurrent Price: ₹1828.20 Daily Range: ₹1786.73 - ₹1833.64 Trading Volume: 964,066 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2020-08-05\n\nTechnical Analysis:\nCurrent Price: ₹1465.93 Daily Range: ₹1440.92 - ₹1471.05 Trading Volume: 98,878 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-04-03\n\nTechnical Analysis:\nCurrent Price: ₹946.85 Daily Range: ₹941.97 - ₹962.77 Trading Volume: 724,912 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-06-19\n\nTechnical Analysis:\nCurrent Price: ₹586.40 Daily Range: ₹578.89 - ₹588.79 Trading Volume: 2,630,246 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 58.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBIN\nDate: 2024-06-04\n\nTechnical Analysis:\nCurrent Price: ₹775.20 Daily Range: ₹731.95 - ₹897.00 Trading Volume: 122,381,193 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹201.49 Daily Range: ₹199.81 - ₹203.65 Trading Volume: 5,530,088 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-06-07\n\nTechnical Analysis:\nCurrent Price: ₹7048.73 Daily Range: ₹6986.19 - ₹7100.27 Trading Volume: 520,482 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.84% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2020-08-20\n\nTechnical Analysis:\nCurrent Price: ₹830.15 Daily Range: ₹827.39 - ₹839.54 Trading Volume: 4,033,835 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.31% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2023-03-13\n\nTechnical Analysis:\nCurrent Price: ₹2734.50 Daily Range: ₹2722.72 - ₹2798.59 Trading Volume: 813,217 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.39% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-12-14\n\nTechnical Analysis:\nCurrent Price: ₹2258.90 Daily Range: ₹2237.26 - ₹2262.72 Trading Volume: 365,318 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.5 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.94% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2024-09-12\n\nTechnical Analysis:\nCurrent Price: ₹129.68 Daily Range: ₹125.92 - ₹130.06 Trading Volume: 19,264,974 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ITC\nDate: 2022-10-27\n\nTechnical Analysis:\nCurrent Price: ₹324.70 Daily Range: ₹322.87 - ₹327.10 Trading Volume: 18,558,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2023-12-29\n\nTechnical Analysis:\nCurrent Price: ₹372.56 Daily Range: ₹369.54 - ₹378.79 Trading Volume: 10,589,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-01-03\n\nTechnical Analysis:\nCurrent Price: ₹505.04 Daily Range: ₹503.30 - ₹509.57 Trading Volume: 1,235,364 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.59% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2018-12-20\n\nTechnical Analysis:\nCurrent Price: ₹1363.11 Daily Range: ₹1327.97 - ₹1368.60 Trading Volume: 2,578,234 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.64% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2019-07-04\n\nTechnical Analysis:\nCurrent Price: ₹1194.32 Daily Range: ₹1187.66 - ₹1209.27 Trading Volume: 755,871 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.68% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-09-29\n\nTechnical Analysis:\nCurrent Price: ₹102.14 Daily Range: ₹100.56 - ₹103.43 Trading Volume: 3,899,023 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.78% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2019-06-26\n\nTechnical Analysis:\nCurrent Price: ₹1406.84 Daily Range: ₹1386.71 - ₹1418.22 Trading Volume: 2,789,166 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.02% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹1225.73 Daily Range: ₹1199.51 - ₹1239.18 Trading Volume: 552,532 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-09-27\n\nTechnical Analysis:\nCurrent Price: ₹2326.97 Daily Range: ₹2308.09 - ₹2369.01 Trading Volume: 679,062 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2020-10-21\n\nTechnical Analysis:\nCurrent Price: ₹24.62 Daily Range: ₹24.38 - ₹25.55 Trading Volume: 9,371,467 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.66% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1705.70 Daily Range: ₹1696.90 - ₹1767.05 Trading Volume: 760,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.46% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2021-02-05\n\nTechnical Analysis:\nCurrent Price: ₹41.11 Daily Range: ₹40.62 - ₹42.71 Trading Volume: 49,505,156 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.70% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-04-24\n\nTechnical Analysis:\nCurrent Price: ₹258.05 Daily Range: ₹242.09 - ₹262.36 Trading Volume: 1,010,536 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2023-07-26\n\nTechnical Analysis:\nCurrent Price: ₹4505.34 Daily Range: ₹4489.37 - ₹4638.01 Trading Volume: 167,108 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.87% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2023-04-18\n\nTechnical Analysis:\nCurrent Price: ₹1035.14 Daily Range: ₹1009.42 - ₹1062.84 Trading Volume: 1,481,851 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹438.85 Daily Range: ₹437.75 - ₹446.83 Trading Volume: 1,086,797 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.1 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.05% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-03-15\n\nTechnical Analysis:\nCurrent Price: ₹821.72 Daily Range: ₹817.04 - ₹841.12 Trading Volume: 6,652,641 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 35.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.79% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1399.12 Daily Range: ₹1378.35 - ₹1413.61 Trading Volume: 4,194,418 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.88% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2024-08-01\n\nTechnical Analysis:\nCurrent Price: ₹3099.35 Daily Range: ₹3062.80 - ₹3128.95 Trading Volume: 1,675,122 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2022-05-31\n\nTechnical Analysis:\nCurrent Price: ₹1412.48 Daily Range: ₹1397.97 - ₹1426.01 Trading Volume: 16,033,857 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HCLTECH\nDate: 2022-07-25\n\nTechnical Analysis:\nCurrent Price: ₹851.23 Daily Range: ₹836.00 - ₹852.46 Trading Volume: 2,120,224 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.84% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2023-01-19\n\nTechnical Analysis:\nCurrent Price: ₹764.21 Daily Range: ₹757.93 - ₹768.67 Trading Volume: 4,169,463 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.98% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-04-05\n\nTechnical Analysis:\nCurrent Price: ₹556.79 Daily Range: ₹554.14 - ₹569.55 Trading Volume: 1,578,872 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.98% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-07-31\n\nTechnical Analysis:\nCurrent Price: ₹12993.08 Daily Range: ₹12774.49 - ₹13249.85 Trading Volume: 836,405 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.85% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-09-22\n\nTechnical Analysis:\nCurrent Price: ₹175.76 Daily Range: ₹175.67 - ₹178.23 Trading Volume: 7,814,821 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹6735.35 Daily Range: ₹6695.00 - ₹6747.30 Trading Volume: 633,111 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2024-10-01\n\nTechnical Analysis:\nCurrent Price: ₹508.50 Daily Range: ₹506.15 - ₹516.00 Trading Volume: 4,743,517 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.21% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-04-09\n\nTechnical Analysis:\nCurrent Price: ₹1327.18 Daily Range: ₹1271.20 - ₹1356.53 Trading Volume: 3,618,730 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SBILIFE\nDate: 2022-11-21\n\nTechnical Analysis:\nCurrent Price: ₹1221.53 Daily Range: ₹1200.52 - ₹1243.74 Trading Volume: 1,040,107 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.20% the next day. This movement was likely due to price bouncing from oversold levels at the lower Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-06-03\n\nTechnical Analysis:\nCurrent Price: ₹89.57 Daily Range: ₹89.05 - ₹91.80 Trading Volume: 4,020,009 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.9 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.16% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2021-06-09\n\nTechnical Analysis:\nCurrent Price: ₹3410.46 Daily Range: ₹3393.67 - ₹3442.56 Trading Volume: 546,202 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.04% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2022-05-18\n\nTechnical Analysis:\nCurrent Price: ₹6133.60 Daily Range: ₹6031.56 - ₹6178.12 Trading Volume: 371,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.59% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-03-08\n\nTechnical Analysis:\nCurrent Price: ₹1074.64 Daily Range: ₹1044.68 - ₹1088.09 Trading Volume: 461,151 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.09% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-12-27\n\nTechnical Analysis:\nCurrent Price: ₹46.55 Daily Range: ₹45.91 - ₹46.87 Trading Volume: 3,252,759 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2021-12-22\n\nTechnical Analysis:\nCurrent Price: ₹787.94 Daily Range: ₹780.53 - ₹796.12 Trading Volume: 1,979,912 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.00% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-10-22\n\nTechnical Analysis:\nCurrent Price: ₹2280.51 Daily Range: ₹2251.98 - ₹2313.59 Trading Volume: 799,030 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-10-16\n\nTechnical Analysis:\nCurrent Price: ₹409.33 Daily Range: ₹407.28 - ₹411.02 Trading Volume: 2,638,826 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2023-09-18\n\nTechnical Analysis:\nCurrent Price: ₹727.90 Daily Range: ₹724.85 - ₹735.74 Trading Volume: 1,002,996 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-03-11\n\nTechnical Analysis:\nCurrent Price: ₹1024.84 Daily Range: ₹1017.86 - ₹1032.76 Trading Volume: 7,502,450 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.12% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2018-12-26\n\nTechnical Analysis:\nCurrent Price: ₹791.43 Daily Range: ₹768.10 - ₹794.33 Trading Volume: 1,078,274 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2021-06-03\n\nTechnical Analysis:\nCurrent Price: ₹1280.41 Daily Range: ₹1268.80 - ₹1289.03 Trading Volume: 5,115,645 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2020-07-17\n\nTechnical Analysis:\nCurrent Price: ₹42.40 Daily Range: ₹41.77 - ₹42.63 Trading Volume: 1,973,091 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹1310.20 Daily Range: ₹1307.55 - ₹1319.18 Trading Volume: 1,388,994 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 41.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-06-25\n\nTechnical Analysis:\nCurrent Price: ₹347.68 Daily Range: ₹341.33 - ₹350.74 Trading Volume: 1,316,840 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.2 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.74% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2024-08-07\n\nTechnical Analysis:\nCurrent Price: ₹12371.50 Daily Range: ₹12265.90 - ₹12450.00 Trading Volume: 433,514 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.23% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2022-11-15\n\nTechnical Analysis:\nCurrent Price: ₹4052.11 Daily Range: ₹4016.36 - ₹4059.30 Trading Volume: 1,065,546 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 82.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NYKAA\nDate: 2022-09-12\n\nTechnical Analysis:\nCurrent Price: ₹223.25 Daily Range: ₹221.95 - ₹226.29 Trading Volume: 1,120,578 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.65% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹145.34 Daily Range: ₹144.58 - ₹146.96 Trading Volume: 18,460,862 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.20% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹968.35 Daily Range: ₹945.38 - ₹974.28 Trading Volume: 6,047,270 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-04-10\n\nTechnical Analysis:\nCurrent Price: ₹818.53 Daily Range: ₹809.79 - ₹824.76 Trading Volume: 877,653 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2020-09-24\n\nTechnical Analysis:\nCurrent Price: ₹43.23 Daily Range: ₹43.09 - ₹45.08 Trading Volume: 12,881,021 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.3 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.55% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2022-03-14\n\nTechnical Analysis:\nCurrent Price: ₹4168.25 Daily Range: ₹4150.00 - ₹4218.00 Trading Volume: 305,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.51% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-01-24\n\nTechnical Analysis:\nCurrent Price: ₹907.63 Daily Range: ₹901.20 - ₹932.36 Trading Volume: 18,527,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.96% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PNB\nDate: 2019-04-09\n\nTechnical Analysis:\nCurrent Price: ₹90.08 Daily Range: ₹87.45 - ₹90.37 Trading Volume: 35,537,791 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 64.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2024-07-26\n\nTechnical Analysis:\nCurrent Price: ₹1177.35 Daily Range: ₹1155.25 - ₹1183.15 Trading Volume: 18,554,648 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 31.9 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2020-05-19\n\nTechnical Analysis:\nCurrent Price: ₹499.21 Daily Range: ₹482.82 - ₹508.13 Trading Volume: 3,299,878 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.88% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2018-11-12\n\nTechnical Analysis:\nCurrent Price: ₹458.52 Daily Range: ₹456.71 - ₹470.09 Trading Volume: 2,123,223 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.6 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-12-21\n\nTechnical Analysis:\nCurrent Price: ₹290.50 Daily Range: ₹290.50 - ₹308.90 Trading Volume: 4,144,435 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 27.1 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 4.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2022-11-30\n\nTechnical Analysis:\nCurrent Price: ₹493.70 Daily Range: ₹487.18 - ₹495.50 Trading Volume: 3,141,017 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.15% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹996.78 Daily Range: ₹987.70 - ₹1010.21 Trading Volume: 746,794 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.38% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2018-11-30\n\nTechnical Analysis:\nCurrent Price: ₹77.29 Daily Range: ₹76.61 - ₹78.57 Trading Volume: 5,259,126 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2021-02-10\n\nTechnical Analysis:\nCurrent Price: ₹81.87 Daily Range: ₹80.89 - ₹82.41 Trading Volume: 19,070,866 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.46% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2019-05-06\n\nTechnical Analysis:\nCurrent Price: ₹1249.65 Daily Range: ₹1240.05 - ₹1256.30 Trading Volume: 423,085 Long-term trend is bearish (price below 200-day SMA) RSI is oversold at 26.5 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.44% the next day. This movement was likely due to oversold conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2018-12-27\n\nTechnical Analysis:\nCurrent Price: ₹43.57 Daily Range: ₹43.28 - ₹45.05 Trading Volume: 38,066,993 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.12% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹160.08 Daily Range: ₹156.52 - ₹161.48 Trading Volume: 24,990,701 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2019-09-06\n\nTechnical Analysis:\nCurrent Price: ₹2021.17 Daily Range: ₹1990.78 - ₹2138.16 Trading Volume: 216,103 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2023-02-24\n\nTechnical Analysis:\nCurrent Price: ₹106.01 Daily Range: ₹105.58 - ₹108.99 Trading Volume: 13,504,258 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.09% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹579.93 Daily Range: ₹572.46 - ₹582.83 Trading Volume: 4,248,590 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.66% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LTTS\nDate: 2019-07-02\n\nTechnical Analysis:\nCurrent Price: ₹1616.22 Daily Range: ₹1608.23 - ₹1651.96 Trading Volume: 108,562 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2022-07-29\n\nTechnical Analysis:\nCurrent Price: ₹1265.87 Daily Range: ₹1247.36 - ₹1274.10 Trading Volume: 656,479 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.55% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2020-04-07\n\nTechnical Analysis:\nCurrent Price: ₹242.01 Daily Range: ₹239.57 - ₹249.57 Trading Volume: 7,360,798 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.11% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2021-02-18\n\nTechnical Analysis:\nCurrent Price: ₹84.85 Daily Range: ₹79.70 - ₹84.85 Trading Volume: 45,153,208 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 90.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 9.50% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2023-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1047.37 Daily Range: ₹1039.29 - ₹1061.04 Trading Volume: 1,013,930 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.54% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-03-25\n\nTechnical Analysis:\nCurrent Price: ₹154.80 Daily Range: ₹153.55 - ₹157.13 Trading Volume: 10,044,811 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.77% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-08-09\n\nTechnical Analysis:\nCurrent Price: ₹1879.20 Daily Range: ₹1847.55 - ₹1884.00 Trading Volume: 402,019 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.58% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: POWERGRID\nDate: 2024-08-21\n\nTechnical Analysis:\nCurrent Price: ₹336.65 Daily Range: ₹336.15 - ₹340.95 Trading Volume: 10,118,601 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATACONSUM\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹762.70 Daily Range: ₹761.42 - ₹772.23 Trading Volume: 1,004,449 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.2 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-04-05\n\nTechnical Analysis:\nCurrent Price: ₹1698.34 Daily Range: ₹1676.44 - ₹1704.97 Trading Volume: 1,183,378 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.96% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2024-07-30\n\nTechnical Analysis:\nCurrent Price: ₹5767.13 Daily Range: ₹5756.37 - ₹5912.44 Trading Volume: 191,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2019-04-16\n\nTechnical Analysis:\nCurrent Price: ₹55.43 Daily Range: ₹55.33 - ₹56.26 Trading Volume: 4,478,616 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.4 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.67% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2022-09-06\n\nTechnical Analysis:\nCurrent Price: ₹407.75 Daily Range: ₹386.00 - ₹409.30 Trading Volume: 3,907,288 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.36% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2020-02-06\n\nTechnical Analysis:\nCurrent Price: ₹589.47 Daily Range: ₹586.48 - ₹595.33 Trading Volume: 160,852 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 11.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2024-06-05\n\nTechnical Analysis:\nCurrent Price: ₹1484.47 Daily Range: ₹1357.28 - ₹1499.16 Trading Volume: 11,014,467 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-09-04\n\nTechnical Analysis:\nCurrent Price: ₹58.16 Daily Range: ₹56.57 - ₹58.75 Trading Volume: 7,188,225 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.23% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2024-01-04\n\nTechnical Analysis:\nCurrent Price: ₹5748.17 Daily Range: ₹5717.55 - ₹5825.73 Trading Volume: 220,702 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.14% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2023-03-01\n\nTechnical Analysis:\nCurrent Price: ₹862.71 Daily Range: ₹842.66 - ₹866.30 Trading Volume: 12,345,125 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2021-01-07\n\nTechnical Analysis:\nCurrent Price: ₹67.04 Daily Range: ₹66.01 - ₹68.12 Trading Volume: 38,600,425 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.22% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2024-10-24\n\nTechnical Analysis:\nCurrent Price: ₹3330.90 Daily Range: ₹3279.20 - ₹3342.90 Trading Volume: 764,369 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.93% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COLPAL\nDate: 2020-05-27\n\nTechnical Analysis:\nCurrent Price: ₹1149.88 Daily Range: ₹1130.54 - ₹1153.30 Trading Volume: 1,423,632 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.7 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LT\nDate: 2021-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1820.97 Daily Range: ₹1770.74 - ₹1825.18 Trading Volume: 3,791,595 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DABUR\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹386.98 Daily Range: ₹385.26 - ₹388.65 Trading Volume: 2,366,959 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.16% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DRREDDY\nDate: 2023-05-18\n\nTechnical Analysis:\nCurrent Price: ₹845.29 Daily Range: ₹841.81 - ₹860.41 Trading Volume: 2,127,235 Long-term trend is bullish (price above 200-day SMA) RSI is oversold at 29.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CANBK\nDate: 2021-11-29\n\nTechnical Analysis:\nCurrent Price: ₹36.09 Daily Range: ₹35.27 - ₹37.10 Trading Volume: 67,554,300 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.7 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDALCO\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹231.71 Daily Range: ₹230.98 - ₹233.32 Trading Volume: 5,091,899 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 6.69% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2024-04-15\n\nTechnical Analysis:\nCurrent Price: ₹1069.15 Daily Range: ₹1067.41 - ₹1096.71 Trading Volume: 10,526,597 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2024-05-07\n\nTechnical Analysis:\nCurrent Price: ₹2497.82 Daily Range: ₹2448.93 - ₹2517.43 Trading Volume: 1,073,459 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.21% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2018-12-28\n\nTechnical Analysis:\nCurrent Price: ₹280.16 Daily Range: ₹278.34 - ₹284.10 Trading Volume: 5,184,819 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 52.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.28% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2022-05-09\n\nTechnical Analysis:\nCurrent Price: ₹77.74 Daily Range: ₹76.59 - ₹78.61 Trading Volume: 4,325,805 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.43% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-10-16\n\nTechnical Analysis:\nCurrent Price: ₹55.25 Daily Range: ₹54.92 - ₹55.55 Trading Volume: 1,316,790 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.25% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-05-08\n\nTechnical Analysis:\nCurrent Price: ₹917.30 Daily Range: ₹903.30 - ₹925.95 Trading Volume: 3,406,153 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 50.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2020-11-09\n\nTechnical Analysis:\nCurrent Price: ₹2532.54 Daily Range: ₹2503.28 - ₹2548.70 Trading Volume: 3,646,592 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.82% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-11-16\n\nTechnical Analysis:\nCurrent Price: ₹3526.60 Daily Range: ₹3498.53 - ₹3548.62 Trading Volume: 249,987 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.48% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-06-27\n\nTechnical Analysis:\nCurrent Price: ₹1357.03 Daily Range: ₹1351.01 - ₹1404.56 Trading Volume: 6,032,650 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.4 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.02% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2020-04-23\n\nTechnical Analysis:\nCurrent Price: ₹1105.79 Daily Range: ₹1016.52 - ₹1144.72 Trading Volume: 864,933 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 48.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 5.31% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2019-04-04\n\nTechnical Analysis:\nCurrent Price: ₹49.20 Daily Range: ₹47.42 - ₹49.62 Trading Volume: 42,400,816 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 67.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.89% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2020-11-18\n\nTechnical Analysis:\nCurrent Price: ₹1352.32 Daily Range: ₹1343.06 - ₹1362.21 Trading Volume: 9,431,388 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 74.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.44% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2021-10-22\n\nTechnical Analysis:\nCurrent Price: ₹870.20 Daily Range: ₹863.40 - ₹888.31 Trading Volume: 1,360,319 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 33.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.61% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDIAMART\nDate: 2021-04-28\n\nTechnical Analysis:\nCurrent Price: ₹4293.78 Daily Range: ₹4193.08 - ₹4337.13 Trading Volume: 260,964 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.24% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2024-02-14\n\nTechnical Analysis:\nCurrent Price: ₹325.43 Daily Range: ₹315.86 - ₹326.77 Trading Volume: 14,085,723 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.43% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2020-10-07\n\nTechnical Analysis:\nCurrent Price: ₹59.82 Daily Range: ₹59.50 - ₹60.81 Trading Volume: 1,093,668 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2024-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1044.30 Daily Range: ₹1026.15 - ₹1050.79 Trading Volume: 1,241,436 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.3 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-10-22\n\nTechnical Analysis:\nCurrent Price: ₹491.15 Daily Range: ₹481.11 - ₹494.90 Trading Volume: 487,272 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.08% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2024-07-22\n\nTechnical Analysis:\nCurrent Price: ₹3000.85 Daily Range: ₹2972.15 - ₹3026.90 Trading Volume: 662,085 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.18% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GRASIM\nDate: 2019-10-14\n\nTechnical Analysis:\nCurrent Price: ₹681.39 Daily Range: ₹671.01 - ₹690.41 Trading Volume: 1,653,381 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.72% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-09-07\n\nTechnical Analysis:\nCurrent Price: ₹1066.28 Daily Range: ₹1062.42 - ₹1076.12 Trading Volume: 3,165,749 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.68% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-01-06\n\nTechnical Analysis:\nCurrent Price: ₹49.14 Daily Range: ₹48.60 - ₹49.60 Trading Volume: 4,967,189 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 51.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2021-07-08\n\nTechnical Analysis:\nCurrent Price: ₹7170.37 Daily Range: ₹7154.67 - ₹7264.15 Trading Volume: 391,940 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AXISBANK\nDate: 2021-01-20\n\nTechnical Analysis:\nCurrent Price: ₹672.82 Daily Range: ₹661.12 - ₹678.00 Trading Volume: 9,980,614 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.1 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2019-07-22\n\nTechnical Analysis:\nCurrent Price: ₹1543.11 Daily Range: ₹1520.00 - ₹1548.76 Trading Volume: 248,393 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.38% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2021-01-29\n\nTechnical Analysis:\nCurrent Price: ₹69.99 Daily Range: ₹69.55 - ₹73.67 Trading Volume: 33,858,273 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 37.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.89% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2020-01-23\n\nTechnical Analysis:\nCurrent Price: ₹1663.06 Daily Range: ₹1608.20 - ₹1675.88 Trading Volume: 764,590 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.5 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.08% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PAYTM\nDate: 2023-08-21\n\nTechnical Analysis:\nCurrent Price: ₹837.95 Daily Range: ₹830.25 - ₹856.90 Trading Volume: 2,672,746 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.4 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.32% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VEDL\nDate: 2023-01-31\n\nTechnical Analysis:\nCurrent Price: ₹247.05 Daily Range: ₹239.44 - ₹250.10 Trading Volume: 12,559,707 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.32% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-12-08\n\nTechnical Analysis:\nCurrent Price: ₹1164.99 Daily Range: ₹1137.80 - ₹1168.37 Trading Volume: 3,666,432 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2019-03-15\n\nTechnical Analysis:\nCurrent Price: ₹70.25 Daily Range: ₹66.59 - ₹70.90 Trading Volume: 34,536,390 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 80.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.34% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-06-15\n\nTechnical Analysis:\nCurrent Price: ₹1900.19 Daily Range: ₹1834.33 - ₹1909.04 Trading Volume: 842,577 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹565.24 Daily Range: ₹564.15 - ₹581.33 Trading Volume: 1,462,742 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.22% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2023-10-23\n\nTechnical Analysis:\nCurrent Price: ₹645.36 Daily Range: ₹643.02 - ₹665.20 Trading Volume: 8,564,004 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.3 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.47% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-11-08\n\nTechnical Analysis:\nCurrent Price: ₹50.27 Daily Range: ₹49.43 - ₹51.30 Trading Volume: 19,802,897 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 50.8 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2021-08-30\n\nTechnical Analysis:\nCurrent Price: ₹2479.40 Daily Range: ₹2437.34 - ₹2481.90 Trading Volume: 518,747 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 44.3 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.57% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-02-23\n\nTechnical Analysis:\nCurrent Price: ₹1563.72 Daily Range: ₹1552.84 - ₹1578.93 Trading Volume: 13,941,005 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2021-01-01\n\nTechnical Analysis:\nCurrent Price: ₹60.76 Daily Range: ₹60.03 - ₹61.54 Trading Volume: 2,174,894 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.6 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPOWER\nDate: 2024-09-30\n\nTechnical Analysis:\nCurrent Price: ₹656.15 Daily Range: ₹648.50 - ₹662.65 Trading Volume: 2,211,131 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 47.6 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.45% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2020-06-01\n\nTechnical Analysis:\nCurrent Price: ₹260.75 Daily Range: ₹251.50 - ₹261.00 Trading Volume: 864,596 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 87.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 4.99% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COFORGE\nDate: 2022-05-23\n\nTechnical Analysis:\nCurrent Price: ₹3699.69 Daily Range: ₹3618.32 - ₹3735.99 Trading Volume: 197,987 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.61% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CIPLA\nDate: 2023-10-26\n\nTechnical Analysis:\nCurrent Price: ₹1141.17 Daily Range: ₹1122.48 - ₹1145.29 Trading Volume: 2,016,469 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 40.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹4293.88 Daily Range: ₹4252.83 - ₹4320.38 Trading Volume: 349,352 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.70% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJFINSV\nDate: 2020-09-04\n\nTechnical Analysis:\nCurrent Price: ₹626.62 Daily Range: ₹619.01 - ₹641.17 Trading Volume: 5,443,800 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.22% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2020-04-15\n\nTechnical Analysis:\nCurrent Price: ₹593.79 Daily Range: ₹591.40 - ₹613.13 Trading Volume: 358,945 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.36% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2023-08-23\n\nTechnical Analysis:\nCurrent Price: ₹49.53 Daily Range: ₹48.89 - ₹50.12 Trading Volume: 12,138,009 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.5 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹122.33 Daily Range: ₹121.76 - ₹123.86 Trading Volume: 12,743,505 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 65.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.23% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-08-16\n\nTechnical Analysis:\nCurrent Price: ₹2082.40 Daily Range: ₹2042.06 - ₹2084.79 Trading Volume: 987,500 Long-term trend is bearish (price below 200-day SMA) RSI is overbought at 73.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.05% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2019-12-02\n\nTechnical Analysis:\nCurrent Price: ₹2710.98 Daily Range: ₹2696.22 - ₹2760.88 Trading Volume: 474,666 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2020-10-08\n\nTechnical Analysis:\nCurrent Price: ₹363.08 Daily Range: ₹358.65 - ₹365.62 Trading Volume: 491,966 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.66% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2022-09-19\n\nTechnical Analysis:\nCurrent Price: ₹50.01 Daily Range: ₹48.54 - ₹50.58 Trading Volume: 5,056,765 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 58.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.67% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹158.18 Daily Range: ₹157.28 - ₹159.69 Trading Volume: 7,877,677 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 68.0 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.93% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HINDCOPPER\nDate: 2022-12-12\n\nTechnical Analysis:\nCurrent Price: ₹114.23 Daily Range: ₹113.59 - ₹115.13 Trading Volume: 2,162,796 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.65% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2019-11-15\n\nTechnical Analysis:\nCurrent Price: ₹2168.43 Daily Range: ₹2157.38 - ₹2229.60 Trading Volume: 682,624 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 36.5 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.58% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-03-26\n\nTechnical Analysis:\nCurrent Price: ₹276.77 Daily Range: ₹269.31 - ₹277.89 Trading Volume: 1,367,822 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 39.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.29% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JUBLFOOD\nDate: 2023-12-28\n\nTechnical Analysis:\nCurrent Price: ₹568.97 Daily Range: ₹562.29 - ₹575.31 Trading Volume: 1,992,873 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2021-05-21\n\nTechnical Analysis:\nCurrent Price: ₹750.31 Daily Range: ₹747.82 - ₹756.21 Trading Volume: 5,274,817 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.34% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NATIONALUM\nDate: 2019-10-24\n\nTechnical Analysis:\nCurrent Price: ₹33.63 Daily Range: ₹33.08 - ₹34.29 Trading Volume: 7,105,412 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.50% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INFY\nDate: 2020-07-31\n\nTechnical Analysis:\nCurrent Price: ₹871.20 Daily Range: ₹859.75 - ₹889.65 Trading Volume: 12,704,346 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 75.8 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-03-15\n\nTechnical Analysis:\nCurrent Price: ₹4061.11 Daily Range: ₹3978.52 - ₹4142.16 Trading Volume: 1,197,832 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.18% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJAJ-AUTO\nDate: 2021-06-11\n\nTechnical Analysis:\nCurrent Price: ₹3741.25 Daily Range: ₹3731.83 - ₹3781.01 Trading Volume: 188,155 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 57.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.62% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: JSWSTEEL\nDate: 2022-05-19\n\nTechnical Analysis:\nCurrent Price: ₹575.26 Daily Range: ₹567.45 - ₹598.98 Trading Volume: 5,816,509 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 31.1 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.15% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: UPL\nDate: 2023-08-28\n\nTechnical Analysis:\nCurrent Price: ₹584.09 Daily Range: ₹580.95 - ₹586.49 Trading Volume: 1,005,968 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-06-27\n\nTechnical Analysis:\nCurrent Price: ₹391.98 Daily Range: ₹390.24 - ₹403.35 Trading Volume: 8,841,636 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIGREEN\nDate: 2023-06-30\n\nTechnical Analysis:\nCurrent Price: ₹945.90 Daily Range: ₹938.25 - ₹966.60 Trading Volume: 1,326,330 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.32% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-09-11\n\nTechnical Analysis:\nCurrent Price: ₹58.10 Daily Range: ₹57.54 - ₹58.41 Trading Volume: 11,510,019 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 34.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.48% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MUTHOOTFIN\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹2017.00 Daily Range: ₹2006.30 - ₹2043.50 Trading Volume: 258,606 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.91% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HAVELLS\nDate: 2021-12-15\n\nTechnical Analysis:\nCurrent Price: ₹1330.46 Daily Range: ₹1324.21 - ₹1343.31 Trading Volume: 766,527 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.71% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2023-04-25\n\nTechnical Analysis:\nCurrent Price: ₹374.85 Daily Range: ₹373.30 - ₹378.09 Trading Volume: 3,764,276 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 53.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.29% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2021-06-25\n\nTechnical Analysis:\nCurrent Price: ₹151.83 Daily Range: ₹148.45 - ₹152.52 Trading Volume: 3,873,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.03% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹397.28 Daily Range: ₹392.47 - ₹400.07 Trading Volume: 853,636 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 57.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: APOLLOHOSP\nDate: 2022-06-09\n\nTechnical Analysis:\nCurrent Price: ₹3632.86 Daily Range: ₹3524.92 - ₹3643.36 Trading Volume: 483,671 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.7 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.83% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2023-12-26\n\nTechnical Analysis:\nCurrent Price: ₹1650.17 Daily Range: ₹1622.62 - ₹1656.87 Trading Volume: 1,203,594 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.7 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.55% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2019-04-01\n\nTechnical Analysis:\nCurrent Price: ₹1674.42 Daily Range: ₹1670.58 - ₹1728.17 Trading Volume: 2,594,605 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.81% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2022-12-15\n\nTechnical Analysis:\nCurrent Price: ₹273.90 Daily Range: ₹270.32 - ₹277.12 Trading Volume: 6,534,520 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.5 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.98% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARUTI\nDate: 2019-04-12\n\nTechnical Analysis:\nCurrent Price: ₹6953.43 Daily Range: ₹6781.27 - ₹6966.83 Trading Volume: 929,935 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 66.9 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.13% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2022-06-29\n\nTechnical Analysis:\nCurrent Price: ₹1776.87 Daily Range: ₹1750.19 - ₹1790.33 Trading Volume: 706,137 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.27% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2023-09-11\n\nTechnical Analysis:\nCurrent Price: ₹128.56 Daily Range: ₹126.65 - ₹129.25 Trading Volume: 33,377,857 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.7 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.64% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-09-30\n\nTechnical Analysis:\nCurrent Price: ₹593.72 Daily Range: ₹577.77 - ₹601.48 Trading Volume: 5,522,478 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.49% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹80.41 Daily Range: ₹79.39 - ₹82.37 Trading Volume: 10,691,788 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.35% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹838.27 Daily Range: ₹811.30 - ₹841.05 Trading Volume: 951,265 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.4 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.01% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCLIFE\nDate: 2019-08-22\n\nTechnical Analysis:\nCurrent Price: ₹521.92 Daily Range: ₹518.91 - ₹531.70 Trading Volume: 5,344,682 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 61.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.13% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AARTIIND\nDate: 2020-06-23\n\nTechnical Analysis:\nCurrent Price: ₹477.95 Daily Range: ₹474.20 - ₹482.09 Trading Volume: 667,622 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.90% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2020-08-25\n\nTechnical Analysis:\nCurrent Price: ₹58.88 Daily Range: ₹57.99 - ₹59.48 Trading Volume: 11,473,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.1 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: CHOLAFIN\nDate: 2019-11-18\n\nTechnical Analysis:\nCurrent Price: ₹324.42 Daily Range: ₹320.24 - ₹328.06 Trading Volume: 2,794,209 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.4 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TITAN\nDate: 2023-04-17\n\nTechnical Analysis:\nCurrent Price: ₹2579.91 Daily Range: ₹2556.84 - ₹2586.49 Trading Volume: 1,044,487 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.1 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.07% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NAUKRI\nDate: 2024-08-06\n\nTechnical Analysis:\nCurrent Price: ₹6803.95 Daily Range: ₹6782.00 - ₹7125.00 Trading Volume: 170,593 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.7 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.60% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-02-01\n\nTechnical Analysis:\nCurrent Price: ₹56.36 Daily Range: ₹54.93 - ₹56.82 Trading Volume: 6,360,626 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.1 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NMDC\nDate: 2022-06-01\n\nTechnical Analysis:\nCurrent Price: ₹89.05 Daily Range: ₹88.10 - ₹89.86 Trading Volume: 9,132,870 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 35.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.07% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATASTEEL\nDate: 2022-12-26\n\nTechnical Analysis:\nCurrent Price: ₹99.67 Daily Range: ₹96.49 - ₹100.20 Trading Volume: 33,995,681 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 42.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 5.86% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TORNTPOWER\nDate: 2022-06-02\n\nTechnical Analysis:\nCurrent Price: ₹460.19 Daily Range: ₹449.90 - ₹462.53 Trading Volume: 465,967 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 56.0 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 3.19% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MARICO\nDate: 2020-12-14\n\nTechnical Analysis:\nCurrent Price: ₹391.36 Daily Range: ₹389.18 - ₹397.69 Trading Volume: 4,859,693 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.35% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-11-16\n\nTechnical Analysis:\nCurrent Price: ₹385.59 Daily Range: ₹382.62 - ₹395.11 Trading Volume: 1,710,229 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 43.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.31% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NHPC\nDate: 2019-02-28\n\nTechnical Analysis:\nCurrent Price: ₹17.28 Daily Range: ₹17.06 - ₹18.15 Trading Volume: 45,287,892 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 38.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.65% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-03-21\n\nTechnical Analysis:\nCurrent Price: ₹831.35 Daily Range: ₹818.33 - ₹833.40 Trading Volume: 18,755,854 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 52.0 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.92% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANDHANBNK\nDate: 2024-07-11\n\nTechnical Analysis:\nCurrent Price: ₹195.22 Daily Range: ₹190.84 - ₹195.50 Trading Volume: 9,205,351 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.3 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.09% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2022-01-17\n\nTechnical Analysis:\nCurrent Price: ₹637.34 Daily Range: ₹623.93 - ₹642.26 Trading Volume: 10,228,938 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 36.2 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.06% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DIVISLAB\nDate: 2023-07-06\n\nTechnical Analysis:\nCurrent Price: ₹3654.74 Daily Range: ₹3618.70 - ₹3665.84 Trading Volume: 594,282 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.7 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.83% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2022-12-06\n\nTechnical Analysis:\nCurrent Price: ₹871.61 Daily Range: ₹861.82 - ₹874.71 Trading Volume: 505,197 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 67.2 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.40% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BHARTIARTL\nDate: 2022-12-20\n\nTechnical Analysis:\nCurrent Price: ₹820.59 Daily Range: ₹813.71 - ₹831.28 Trading Volume: 2,828,863 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 48.6 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.80% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2022-12-28\n\nTechnical Analysis:\nCurrent Price: ₹107.19 Daily Range: ₹105.90 - ₹108.30 Trading Volume: 3,209,326 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 45.3 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.13% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: VBL\nDate: 2019-07-01\n\nTechnical Analysis:\nCurrent Price: ₹53.51 Daily Range: ₹53.29 - ₹54.55 Trading Volume: 362,761 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.3 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.78% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: INDUSINDBK\nDate: 2022-12-13\n\nTechnical Analysis:\nCurrent Price: ₹1208.14 Daily Range: ₹1183.24 - ₹1214.01 Trading Volume: 4,161,518 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 65.9 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ASIANPAINT\nDate: 2021-07-20\n\nTechnical Analysis:\nCurrent Price: ₹3076.81 Daily Range: ₹2901.98 - ₹3096.73 Trading Volume: 6,755,922 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 71.0 MACD shows bearish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.66% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BPCL\nDate: 2019-09-13\n\nTechnical Analysis:\nCurrent Price: ₹149.91 Daily Range: ₹138.48 - ₹151.17 Trading Volume: 25,553,156 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 81.3 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 6.99% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: GODREJCP\nDate: 2024-09-06\n\nTechnical Analysis:\nCurrent Price: ₹1443.45 Daily Range: ₹1417.10 - ₹1455.50 Trading Volume: 1,537,112 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 49.7 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NESTLEIND\nDate: 2019-12-09\n\nTechnical Analysis:\nCurrent Price: ₹1346.27 Daily Range: ₹1324.75 - ₹1349.72 Trading Volume: 977,120 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.4 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.61% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HDFCBANK\nDate: 2023-03-20\n\nTechnical Analysis:\nCurrent Price: ₹1523.24 Daily Range: ₹1507.30 - ₹1529.44 Trading Volume: 13,251,557 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 39.5 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.13% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ONGC\nDate: 2020-03-27\n\nTechnical Analysis:\nCurrent Price: ₹51.08 Daily Range: ₹49.77 - ₹52.31 Trading Volume: 33,298,637 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.4 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.71% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MANAPPURAM\nDate: 2023-12-08\n\nTechnical Analysis:\nCurrent Price: ₹161.28 Daily Range: ₹159.51 - ₹165.96 Trading Volume: 6,569,535 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 63.0 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.37% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ULTRACEMCO\nDate: 2020-05-26\n\nTechnical Analysis:\nCurrent Price: ₹3695.43 Daily Range: ₹3569.91 - ₹3754.97 Trading Volume: 1,409,106 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 62.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.55% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-08-13\n\nTechnical Analysis:\nCurrent Price: ₹3245.85 Daily Range: ₹3146.60 - ₹3261.41 Trading Volume: 4,363,584 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 78.2 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Volume is significantly above average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.28% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TRENT\nDate: 2024-01-08\n\nTechnical Analysis:\nCurrent Price: ₹3042.46 Daily Range: ₹3035.72 - ₹3081.09 Trading Volume: 303,947 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.6 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.33% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TCS\nDate: 2021-11-22\n\nTechnical Analysis:\nCurrent Price: ₹3247.38 Daily Range: ₹3230.39 - ₹3301.42 Trading Volume: 3,167,936 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 38.2 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.17% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DEEPAKNTR\nDate: 2021-05-26\n\nTechnical Analysis:\nCurrent Price: ₹1762.71 Daily Range: ₹1757.13 - ₹1795.35 Trading Volume: 497,889 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.10% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2022-12-22\n\nTechnical Analysis:\nCurrent Price: ₹847.54 Daily Range: ₹836.32 - ₹864.75 Trading Volume: 5,517,570 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.0 MACD shows bearish momentum Price is below lower Bollinger Band (oversold) No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 7.33% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2023-11-28\n\nTechnical Analysis:\nCurrent Price: ₹2475.52 Daily Range: ₹2469.25 - ₹2501.64 Trading Volume: 229,294 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.3 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: WIPRO\nDate: 2021-10-08\n\nTechnical Analysis:\nCurrent Price: ₹651.63 Daily Range: ₹635.71 - ₹657.94 Trading Volume: 11,045,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 56.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly above average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.26% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2021-01-11\n\nTechnical Analysis:\nCurrent Price: ₹391.85 Daily Range: ₹382.98 - ₹404.63 Trading Volume: 6,461,953 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.87% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: DMART\nDate: 2024-09-18\n\nTechnical Analysis:\nCurrent Price: ₹5265.20 Daily Range: ₹5219.90 - ₹5289.00 Trading Volume: 201,983 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 59.8 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.47% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BANKINDIA\nDate: 2019-03-27\n\nTechnical Analysis:\nCurrent Price: ₹93.96 Daily Range: ₹92.50 - ₹94.46 Trading Volume: 11,566,973 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 70.9 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.62% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: COALINDIA\nDate: 2022-03-11\n\nTechnical Analysis:\nCurrent Price: ₹151.18 Daily Range: ₹149.10 - ₹151.81 Trading Volume: 14,663,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 60.0 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.77% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: LICHSGFIN\nDate: 2023-05-30\n\nTechnical Analysis:\nCurrent Price: ₹367.04 Daily Range: ₹364.58 - ₹370.86 Trading Volume: 1,365,553 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 61.0 MACD shows bearish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.99% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PFC\nDate: 2019-04-18\n\nTechnical Analysis:\nCurrent Price: ₹64.20 Daily Range: ₹63.90 - ₹65.28 Trading Volume: 4,815,810 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.5 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 2.78% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: TATAMOTORS\nDate: 2024-04-25\n\nTechnical Analysis:\nCurrent Price: ₹998.17 Daily Range: ₹986.46 - ₹1000.21 Trading Volume: 8,366,455 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 55.9 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.17% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2023-03-16\n\nTechnical Analysis:\nCurrent Price: ₹82.58 Daily Range: ₹81.37 - ₹84.51 Trading Volume: 20,684,933 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 46.5 MACD shows bullish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 3.93% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-07-19\n\nTechnical Analysis:\nCurrent Price: ₹2159.53 Daily Range: ₹2148.61 - ₹2218.94 Trading Volume: 503,783 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 69.5 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.10% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BRITANNIA\nDate: 2023-06-05\n\nTechnical Analysis:\nCurrent Price: ₹4622.43 Daily Range: ₹4597.21 - ₹4651.95 Trading Volume: 349,558 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 66.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.49% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BAJFINANCE\nDate: 2022-11-14\n\nTechnical Analysis:\nCurrent Price: ₹6961.13 Daily Range: ₹6936.60 - ₹7041.58 Trading Volume: 855,060 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 43.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.00% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIENT\nDate: 2020-02-14\n\nTechnical Analysis:\nCurrent Price: ₹253.66 Daily Range: ₹249.10 - ₹256.08 Trading Volume: 4,968,325 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 77.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.42% the next day. This movement was likely due to overbought conditions indicated by RSI.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: AUBANK\nDate: 2019-01-08\n\nTechnical Analysis:\nCurrent Price: ₹310.01 Daily Range: ₹302.52 - ₹314.91 Trading Volume: 748,528 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 54.8 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.25% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: PIDILITIND\nDate: 2020-10-30\n\nTechnical Analysis:\nCurrent Price: ₹1543.58 Daily Range: ₹1530.85 - ₹1564.81 Trading Volume: 1,232,876 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 62.8 MACD shows bullish momentum Price is above upper Bollinger Band (overbought) Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.89% the next day. This movement was likely due to price rejection at the upper Bollinger Band.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: MPHASIS\nDate: 2021-02-04\n\nTechnical Analysis:\nCurrent Price: ₹1465.16 Daily Range: ₹1452.12 - ₹1487.47 Trading Volume: 214,307 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 53.6 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.94% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: HEROMOTOCO\nDate: 2022-03-24\n\nTechnical Analysis:\nCurrent Price: ₹2242.24 Daily Range: ₹2168.66 - ₹2256.27 Trading Volume: 692,836 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 47.2 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.40% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SUNPHARMA\nDate: 2019-01-29\n\nTechnical Analysis:\nCurrent Price: ₹398.63 Daily Range: ₹383.39 - ₹400.85 Trading Volume: 7,472,930 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 46.1 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 1.05% the next day. This movement was likely due to overall negative technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: BERGEPAINT\nDate: 2024-02-09\n\nTechnical Analysis:\nCurrent Price: ₹550.48 Daily Range: ₹539.99 - ₹553.21 Trading Volume: 1,075,063 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 40.0 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.54% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: NTPC\nDate: 2022-07-11\n\nTechnical Analysis:\nCurrent Price: ₹132.88 Daily Range: ₹131.78 - ₹134.90 Trading Volume: 16,779,135 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.8 MACD shows bullish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ICICIBANK\nDate: 2023-05-11\n\nTechnical Analysis:\nCurrent Price: ₹916.01 Daily Range: ₹910.79 - ₹923.62 Trading Volume: 20,027,372 Long-term trend is bullish (price above 200-day SMA) RSI is overbought at 73.2 MACD shows bullish momentum Price is within Bollinger Bands Strong upward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 0.50% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: RECLTD\nDate: 2018-12-14\n\nTechnical Analysis:\nCurrent Price: ₹46.52 Daily Range: ₹45.05 - ₹47.04 Trading Volume: 18,432,134 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 42.2 MACD shows bearish momentum Price is within Bollinger Bands Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 1.59% the next day. This movement was likely due to overall positive technical setup.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: ADANIPORTS\nDate: 2019-03-08\n\nTechnical Analysis:\nCurrent Price: ₹329.93 Daily Range: ₹326.02 - ₹330.70 Trading Volume: 2,265,000 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 49.4 MACD shows bullish momentum Price is within Bollinger Bands Volume is significantly below average Strong downward trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price increased by 2.67% the next day. This movement was likely due to bullish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: SAIL\nDate: 2022-05-04\n\nTechnical Analysis:\nCurrent Price: ₹89.10 Daily Range: ₹88.16 - ₹92.43 Trading Volume: 31,271,235 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 37.2 MACD shows bearish momentum Price is within Bollinger Bands No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.79% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: EICHERMOT\nDate: 2020-09-16\n\nTechnical Analysis:\nCurrent Price: ₹2089.67 Daily Range: ₹2071.56 - ₹2112.95 Trading Volume: 1,031,516 Long-term trend is bullish (price above 200-day SMA) RSI is neutral at 51.9 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.85% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}
{"prompt": "<s>[INST] Given the following stock market data and technical analysis:\n\nStock: M&M\nDate: 2019-01-18\n\nTechnical Analysis:\nCurrent Price: ₹686.89 Daily Range: ₹680.40 - ₹689.65 Trading Volume: 1,601,885 Long-term trend is bearish (price below 200-day SMA) RSI is neutral at 45.0 MACD shows bearish momentum Price is within Bollinger Bands Volume is significantly below average No strong trend indicated by ADX\n\nBased on this technical analysis, what is the likely price movement for tomorrow and why? [/INST]", "completion": "The stock price decreased by 0.63% the next day. This movement was likely due to bearish momentum shown by MACD crossover.</s>"}